COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.555 |
-0.415 |
-2.1% |
19.995 |
| High |
19.995 |
19.805 |
-0.190 |
-1.0% |
20.400 |
| Low |
19.220 |
19.325 |
0.105 |
0.5% |
19.600 |
| Close |
19.489 |
19.634 |
0.145 |
0.7% |
19.946 |
| Range |
0.775 |
0.480 |
-0.295 |
-38.1% |
0.800 |
| ATR |
0.451 |
0.453 |
0.002 |
0.5% |
0.000 |
| Volume |
71,451 |
40,926 |
-30,525 |
-42.7% |
233,573 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.028 |
20.811 |
19.898 |
|
| R3 |
20.548 |
20.331 |
19.766 |
|
| R2 |
20.068 |
20.068 |
19.722 |
|
| R1 |
19.851 |
19.851 |
19.678 |
19.960 |
| PP |
19.588 |
19.588 |
19.588 |
19.642 |
| S1 |
19.371 |
19.371 |
19.590 |
19.480 |
| S2 |
19.108 |
19.108 |
19.546 |
|
| S3 |
18.628 |
18.891 |
19.502 |
|
| S4 |
18.148 |
18.411 |
19.370 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.382 |
21.964 |
20.386 |
|
| R3 |
21.582 |
21.164 |
20.166 |
|
| R2 |
20.782 |
20.782 |
20.093 |
|
| R1 |
20.364 |
20.364 |
20.019 |
20.173 |
| PP |
19.982 |
19.982 |
19.982 |
19.887 |
| S1 |
19.564 |
19.564 |
19.873 |
19.373 |
| S2 |
19.182 |
19.182 |
19.799 |
|
| S3 |
18.382 |
18.764 |
19.726 |
|
| S4 |
17.582 |
17.964 |
19.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.220 |
1.180 |
6.0% |
0.487 |
2.5% |
35% |
False |
False |
49,182 |
| 10 |
20.400 |
19.220 |
1.180 |
6.0% |
0.436 |
2.2% |
35% |
False |
False |
45,466 |
| 20 |
20.730 |
19.220 |
1.510 |
7.7% |
0.401 |
2.0% |
27% |
False |
False |
41,522 |
| 40 |
22.215 |
19.220 |
2.995 |
15.3% |
0.465 |
2.4% |
14% |
False |
False |
42,119 |
| 60 |
22.215 |
19.030 |
3.185 |
16.2% |
0.466 |
2.4% |
19% |
False |
False |
30,294 |
| 80 |
22.215 |
18.800 |
3.415 |
17.4% |
0.464 |
2.4% |
24% |
False |
False |
23,121 |
| 100 |
22.215 |
18.800 |
3.415 |
17.4% |
0.471 |
2.4% |
24% |
False |
False |
18,815 |
| 120 |
23.145 |
18.800 |
4.345 |
22.1% |
0.431 |
2.2% |
19% |
False |
False |
15,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.845 |
|
2.618 |
21.062 |
|
1.618 |
20.582 |
|
1.000 |
20.285 |
|
0.618 |
20.102 |
|
HIGH |
19.805 |
|
0.618 |
19.622 |
|
0.500 |
19.565 |
|
0.382 |
19.508 |
|
LOW |
19.325 |
|
0.618 |
19.028 |
|
1.000 |
18.845 |
|
1.618 |
18.548 |
|
2.618 |
18.068 |
|
4.250 |
17.285 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.611 |
19.680 |
| PP |
19.588 |
19.665 |
| S1 |
19.565 |
19.649 |
|