COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	19.970	19.555	-0.415	-2.1%	19.995
High	19.995	19.805	-0.190	-1.0%	20.400
Low	19.220	19.325	0.105	0.5%	19.600
Close	19.489	19.634	0.145	0.7%	19.946
Range	0.775	0.480	-0.295	-38.1%	0.800
ATR	0.451	0.453	0.002	0.5%	0.000
Volume	71,451	40,926	-30,525	-42.7%	233,573

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.028	20.811	19.898
R3	20.548	20.331	19.766
R2	20.068	20.068	19.722
R1	19.851	19.851	19.678	19.960
PP	19.588	19.588	19.588	19.642
S1	19.371	19.371	19.590	19.480
S2	19.108	19.108	19.546
S3	18.628	18.891	19.502
S4	18.148	18.411	19.370

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.382	21.964	20.386
R3	21.582	21.164	20.166
R2	20.782	20.782	20.093
R1	20.364	20.364	20.019	20.173
PP	19.982	19.982	19.982	19.887
S1	19.564	19.564	19.873	19.373
S2	19.182	19.182	19.799
S3	18.382	18.764	19.726
S4	17.582	17.964	19.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.220	1.180	6.0%	0.487	2.5%	35%	False	False	49,182
10	20.400	19.220	1.180	6.0%	0.436	2.2%	35%	False	False	45,466
20	20.730	19.220	1.510	7.7%	0.401	2.0%	27%	False	False	41,522
40	22.215	19.220	2.995	15.3%	0.465	2.4%	14%	False	False	42,119
60	22.215	19.030	3.185	16.2%	0.466	2.4%	19%	False	False	30,294
80	22.215	18.800	3.415	17.4%	0.464	2.4%	24%	False	False	23,121
100	22.215	18.800	3.415	17.4%	0.471	2.4%	24%	False	False	18,815
120	23.145	18.800	4.345	22.1%	0.431	2.2%	19%	False	False	15,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.845
2.618	21.062
1.618	20.582
1.000	20.285
0.618	20.102
HIGH	19.805
0.618	19.622
0.500	19.565
0.382	19.508
LOW	19.325
0.618	19.028
1.000	18.845
1.618	18.548
2.618	18.068
4.250	17.285

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	19.611	19.680
PP	19.588	19.665
S1	19.565	19.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols