COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.635 |
0.080 |
0.4% |
19.995 |
| High |
19.805 |
19.720 |
-0.085 |
-0.4% |
20.400 |
| Low |
19.325 |
19.490 |
0.165 |
0.9% |
19.600 |
| Close |
19.634 |
19.596 |
-0.038 |
-0.2% |
19.946 |
| Range |
0.480 |
0.230 |
-0.250 |
-52.1% |
0.800 |
| ATR |
0.453 |
0.437 |
-0.016 |
-3.5% |
0.000 |
| Volume |
40,926 |
31,867 |
-9,059 |
-22.1% |
233,573 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.292 |
20.174 |
19.723 |
|
| R3 |
20.062 |
19.944 |
19.659 |
|
| R2 |
19.832 |
19.832 |
19.638 |
|
| R1 |
19.714 |
19.714 |
19.617 |
19.658 |
| PP |
19.602 |
19.602 |
19.602 |
19.574 |
| S1 |
19.484 |
19.484 |
19.575 |
19.428 |
| S2 |
19.372 |
19.372 |
19.554 |
|
| S3 |
19.142 |
19.254 |
19.533 |
|
| S4 |
18.912 |
19.024 |
19.470 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.382 |
21.964 |
20.386 |
|
| R3 |
21.582 |
21.164 |
20.166 |
|
| R2 |
20.782 |
20.782 |
20.093 |
|
| R1 |
20.364 |
20.364 |
20.019 |
20.173 |
| PP |
19.982 |
19.982 |
19.982 |
19.887 |
| S1 |
19.564 |
19.564 |
19.873 |
19.373 |
| S2 |
19.182 |
19.182 |
19.799 |
|
| S3 |
18.382 |
18.764 |
19.726 |
|
| S4 |
17.582 |
17.964 |
19.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
19.220 |
0.920 |
4.7% |
0.425 |
2.2% |
41% |
False |
False |
43,564 |
| 10 |
20.400 |
19.220 |
1.180 |
6.0% |
0.417 |
2.1% |
32% |
False |
False |
45,370 |
| 20 |
20.585 |
19.220 |
1.365 |
7.0% |
0.383 |
2.0% |
28% |
False |
False |
40,772 |
| 40 |
22.215 |
19.220 |
2.995 |
15.3% |
0.458 |
2.3% |
13% |
False |
False |
42,472 |
| 60 |
22.215 |
19.030 |
3.185 |
16.3% |
0.467 |
2.4% |
18% |
False |
False |
30,778 |
| 80 |
22.215 |
18.800 |
3.415 |
17.4% |
0.463 |
2.4% |
23% |
False |
False |
23,507 |
| 100 |
22.215 |
18.800 |
3.415 |
17.4% |
0.471 |
2.4% |
23% |
False |
False |
19,121 |
| 120 |
23.145 |
18.800 |
4.345 |
22.2% |
0.432 |
2.2% |
18% |
False |
False |
16,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.698 |
|
2.618 |
20.322 |
|
1.618 |
20.092 |
|
1.000 |
19.950 |
|
0.618 |
19.862 |
|
HIGH |
19.720 |
|
0.618 |
19.632 |
|
0.500 |
19.605 |
|
0.382 |
19.578 |
|
LOW |
19.490 |
|
0.618 |
19.348 |
|
1.000 |
19.260 |
|
1.618 |
19.118 |
|
2.618 |
18.888 |
|
4.250 |
18.513 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.605 |
19.608 |
| PP |
19.602 |
19.604 |
| S1 |
19.599 |
19.600 |
|