COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.635 |
19.600 |
-0.035 |
-0.2% |
20.035 |
| High |
19.720 |
19.705 |
-0.015 |
-0.1% |
20.140 |
| Low |
19.490 |
19.230 |
-0.260 |
-1.3% |
19.220 |
| Close |
19.596 |
19.351 |
-0.245 |
-1.3% |
19.596 |
| Range |
0.230 |
0.475 |
0.245 |
106.5% |
0.920 |
| ATR |
0.437 |
0.440 |
0.003 |
0.6% |
0.000 |
| Volume |
31,867 |
32,088 |
221 |
0.7% |
179,108 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.854 |
20.577 |
19.612 |
|
| R3 |
20.379 |
20.102 |
19.482 |
|
| R2 |
19.904 |
19.904 |
19.438 |
|
| R1 |
19.627 |
19.627 |
19.395 |
19.528 |
| PP |
19.429 |
19.429 |
19.429 |
19.379 |
| S1 |
19.152 |
19.152 |
19.307 |
19.053 |
| S2 |
18.954 |
18.954 |
19.264 |
|
| S3 |
18.479 |
18.677 |
19.220 |
|
| S4 |
18.004 |
18.202 |
19.090 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
21.924 |
20.102 |
|
| R3 |
21.492 |
21.004 |
19.849 |
|
| R2 |
20.572 |
20.572 |
19.765 |
|
| R1 |
20.084 |
20.084 |
19.680 |
19.868 |
| PP |
19.652 |
19.652 |
19.652 |
19.544 |
| S1 |
19.164 |
19.164 |
19.512 |
18.948 |
| S2 |
18.732 |
18.732 |
19.427 |
|
| S3 |
17.812 |
18.244 |
19.343 |
|
| S4 |
16.892 |
17.324 |
19.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
19.220 |
0.920 |
4.8% |
0.476 |
2.5% |
14% |
False |
False |
42,239 |
| 10 |
20.400 |
19.220 |
1.180 |
6.1% |
0.420 |
2.2% |
11% |
False |
False |
44,476 |
| 20 |
20.400 |
19.220 |
1.180 |
6.1% |
0.390 |
2.0% |
11% |
False |
False |
40,956 |
| 40 |
22.215 |
19.220 |
2.995 |
15.5% |
0.460 |
2.4% |
4% |
False |
False |
42,668 |
| 60 |
22.215 |
19.030 |
3.185 |
16.5% |
0.466 |
2.4% |
10% |
False |
False |
31,305 |
| 80 |
22.215 |
18.800 |
3.415 |
17.6% |
0.467 |
2.4% |
16% |
False |
False |
23,883 |
| 100 |
22.215 |
18.800 |
3.415 |
17.6% |
0.475 |
2.5% |
16% |
False |
False |
19,426 |
| 120 |
23.145 |
18.800 |
4.345 |
22.5% |
0.434 |
2.2% |
13% |
False |
False |
16,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.724 |
|
2.618 |
20.949 |
|
1.618 |
20.474 |
|
1.000 |
20.180 |
|
0.618 |
19.999 |
|
HIGH |
19.705 |
|
0.618 |
19.524 |
|
0.500 |
19.468 |
|
0.382 |
19.411 |
|
LOW |
19.230 |
|
0.618 |
18.936 |
|
1.000 |
18.755 |
|
1.618 |
18.461 |
|
2.618 |
17.986 |
|
4.250 |
17.211 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.468 |
19.518 |
| PP |
19.429 |
19.462 |
| S1 |
19.390 |
19.407 |
|