COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 25-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2014 |
25-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.435 |
19.655 |
0.220 |
1.1% |
19.600 |
| High |
19.910 |
19.810 |
-0.100 |
-0.5% |
19.910 |
| Low |
18.930 |
19.515 |
0.585 |
3.1% |
18.930 |
| Close |
19.688 |
19.691 |
0.003 |
0.0% |
19.691 |
| Range |
0.980 |
0.295 |
-0.685 |
-69.9% |
0.980 |
| ATR |
0.450 |
0.439 |
-0.011 |
-2.5% |
0.000 |
| Volume |
91,746 |
57,494 |
-34,252 |
-37.3% |
270,212 |
|
| Daily Pivots for day following 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.557 |
20.419 |
19.853 |
|
| R3 |
20.262 |
20.124 |
19.772 |
|
| R2 |
19.967 |
19.967 |
19.745 |
|
| R1 |
19.829 |
19.829 |
19.718 |
19.898 |
| PP |
19.672 |
19.672 |
19.672 |
19.707 |
| S1 |
19.534 |
19.534 |
19.664 |
19.603 |
| S2 |
19.377 |
19.377 |
19.637 |
|
| S3 |
19.082 |
19.239 |
19.610 |
|
| S4 |
18.787 |
18.944 |
19.529 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
22.051 |
20.230 |
|
| R3 |
21.470 |
21.071 |
19.961 |
|
| R2 |
20.490 |
20.490 |
19.871 |
|
| R1 |
20.091 |
20.091 |
19.781 |
20.291 |
| PP |
19.510 |
19.510 |
19.510 |
19.610 |
| S1 |
19.111 |
19.111 |
19.601 |
19.311 |
| S2 |
18.530 |
18.530 |
19.511 |
|
| S3 |
17.550 |
18.131 |
19.422 |
|
| S4 |
16.570 |
17.151 |
19.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.930 |
0.980 |
5.0% |
0.432 |
2.2% |
78% |
False |
False |
54,042 |
| 10 |
20.140 |
18.930 |
1.210 |
6.1% |
0.429 |
2.2% |
63% |
False |
False |
48,803 |
| 20 |
20.400 |
18.930 |
1.470 |
7.5% |
0.401 |
2.0% |
52% |
False |
False |
45,301 |
| 40 |
21.795 |
18.930 |
2.865 |
14.5% |
0.441 |
2.2% |
27% |
False |
False |
43,766 |
| 60 |
22.215 |
18.930 |
3.285 |
16.7% |
0.463 |
2.3% |
23% |
False |
False |
35,114 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.468 |
2.4% |
26% |
False |
False |
26,847 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.476 |
2.4% |
26% |
False |
False |
21,749 |
| 120 |
22.215 |
18.800 |
3.415 |
17.3% |
0.439 |
2.2% |
26% |
False |
False |
18,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.064 |
|
2.618 |
20.582 |
|
1.618 |
20.287 |
|
1.000 |
20.105 |
|
0.618 |
19.992 |
|
HIGH |
19.810 |
|
0.618 |
19.697 |
|
0.500 |
19.663 |
|
0.382 |
19.628 |
|
LOW |
19.515 |
|
0.618 |
19.333 |
|
1.000 |
19.220 |
|
1.618 |
19.038 |
|
2.618 |
18.743 |
|
4.250 |
18.261 |
|
|
| Fisher Pivots for day following 25-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.682 |
19.601 |
| PP |
19.672 |
19.510 |
| S1 |
19.663 |
19.420 |
|