COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	19.435	19.655	0.220	1.1%	19.600
High	19.910	19.810	-0.100	-0.5%	19.910
Low	18.930	19.515	0.585	3.1%	18.930
Close	19.688	19.691	0.003	0.0%	19.691
Range	0.980	0.295	-0.685	-69.9%	0.980
ATR	0.450	0.439	-0.011	-2.5%	0.000
Volume	91,746	57,494	-34,252	-37.3%	270,212

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.557	20.419	19.853
R3	20.262	20.124	19.772
R2	19.967	19.967	19.745
R1	19.829	19.829	19.718	19.898
PP	19.672	19.672	19.672	19.707
S1	19.534	19.534	19.664	19.603
S2	19.377	19.377	19.637
S3	19.082	19.239	19.610
S4	18.787	18.944	19.529

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.450	22.051	20.230
R3	21.470	21.071	19.961
R2	20.490	20.490	19.871
R1	20.091	20.091	19.781	20.291
PP	19.510	19.510	19.510	19.610
S1	19.111	19.111	19.601	19.311
S2	18.530	18.530	19.511
S3	17.550	18.131	19.422
S4	16.570	17.151	19.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.910	18.930	0.980	5.0%	0.432	2.2%	78%	False	False	54,042
10	20.140	18.930	1.210	6.1%	0.429	2.2%	63%	False	False	48,803
20	20.400	18.930	1.470	7.5%	0.401	2.0%	52%	False	False	45,301
40	21.795	18.930	2.865	14.5%	0.441	2.2%	27%	False	False	43,766
60	22.215	18.930	3.285	16.7%	0.463	2.3%	23%	False	False	35,114
80	22.215	18.800	3.415	17.3%	0.468	2.4%	26%	False	False	26,847
100	22.215	18.800	3.415	17.3%	0.476	2.4%	26%	False	False	21,749
120	22.215	18.800	3.415	17.3%	0.439	2.2%	26%	False	False	18,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.064
2.618	20.582
1.618	20.287
1.000	20.105
0.618	19.992
HIGH	19.810
0.618	19.697
0.500	19.663
0.382	19.628
LOW	19.515
0.618	19.333
1.000	19.220
1.618	19.038
2.618	18.743
4.250	18.261

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	19.682	19.601
PP	19.672	19.510
S1	19.663	19.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols