COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	19.655	19.730	0.075	0.4%	19.600
High	19.810	19.755	-0.055	-0.3%	19.910
Low	19.515	19.470	-0.045	-0.2%	18.930
Close	19.691	19.588	-0.103	-0.5%	19.691
Range	0.295	0.285	-0.010	-3.4%	0.980
ATR	0.439	0.428	-0.011	-2.5%	0.000
Volume	57,494	42,029	-15,465	-26.9%	270,212

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.459	20.309	19.745
R3	20.174	20.024	19.666
R2	19.889	19.889	19.640
R1	19.739	19.739	19.614	19.672
PP	19.604	19.604	19.604	19.571
S1	19.454	19.454	19.562	19.387
S2	19.319	19.319	19.536
S3	19.034	19.169	19.510
S4	18.749	18.884	19.431

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.450	22.051	20.230
R3	21.470	21.071	19.961
R2	20.490	20.490	19.871
R1	20.091	20.091	19.781	20.291
PP	19.510	19.510	19.510	19.610
S1	19.111	19.111	19.601	19.311
S2	18.530	18.530	19.511
S3	17.550	18.131	19.422
S4	16.570	17.151	19.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.910	18.930	0.980	5.0%	0.394	2.0%	67%	False	False	56,030
10	20.140	18.930	1.210	6.2%	0.435	2.2%	54%	False	False	49,134
20	20.400	18.930	1.470	7.5%	0.401	2.0%	45%	False	False	45,441
40	21.795	18.930	2.865	14.6%	0.440	2.2%	23%	False	False	43,892
60	22.215	18.930	3.285	16.8%	0.457	2.3%	20%	False	False	35,786
80	22.215	18.930	3.285	16.8%	0.459	2.3%	20%	False	False	27,347
100	22.215	18.800	3.415	17.4%	0.471	2.4%	23%	False	False	22,164
120	22.215	18.800	3.415	17.4%	0.440	2.2%	23%	False	False	18,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.966
2.618	20.501
1.618	20.216
1.000	20.040
0.618	19.931
HIGH	19.755
0.618	19.646
0.500	19.613
0.382	19.579
LOW	19.470
0.618	19.294
1.000	19.185
1.618	19.009
2.618	18.724
4.250	18.259

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	19.613	19.532
PP	19.604	19.476
S1	19.596	19.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols