COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	19.730	19.560	-0.170	-0.9%	19.600
High	19.755	19.590	-0.165	-0.8%	19.910
Low	19.470	19.305	-0.165	-0.8%	18.930
Close	19.588	19.488	-0.100	-0.5%	19.691
Range	0.285	0.285	0.000	0.0%	0.980
ATR	0.428	0.417	-0.010	-2.4%	0.000
Volume	42,029	16,950	-25,079	-59.7%	270,212

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.316	20.187	19.645
R3	20.031	19.902	19.566
R2	19.746	19.746	19.540
R1	19.617	19.617	19.514	19.539
PP	19.461	19.461	19.461	19.422
S1	19.332	19.332	19.462	19.254
S2	19.176	19.176	19.436
S3	18.891	19.047	19.410
S4	18.606	18.762	19.331

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.450	22.051	20.230
R3	21.470	21.071	19.961
R2	20.490	20.490	19.871
R1	20.091	20.091	19.781	20.291
PP	19.510	19.510	19.510	19.610
S1	19.111	19.111	19.601	19.311
S2	18.530	18.530	19.511
S3	17.550	18.131	19.422
S4	16.570	17.151	19.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.910	18.930	0.980	5.0%	0.402	2.1%	57%	False	False	49,921
10	19.995	18.930	1.065	5.5%	0.422	2.2%	52%	False	False	47,343
20	20.400	18.930	1.470	7.5%	0.401	2.1%	38%	False	False	44,667
40	21.795	18.930	2.865	14.7%	0.435	2.2%	19%	False	False	43,170
60	22.215	18.930	3.285	16.9%	0.456	2.3%	17%	False	False	36,027
80	22.215	18.930	3.285	16.9%	0.451	2.3%	17%	False	False	27,545
100	22.215	18.800	3.415	17.5%	0.471	2.4%	20%	False	False	22,323
120	22.215	18.800	3.415	17.5%	0.441	2.3%	20%	False	False	18,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126

Fibonacci Retracements and Extensions
4.250	20.801
2.618	20.336
1.618	20.051
1.000	19.875
0.618	19.766
HIGH	19.590
0.618	19.481
0.500	19.448
0.382	19.414
LOW	19.305
0.618	19.129
1.000	19.020
1.618	18.844
2.618	18.559
4.250	18.094

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	19.475	19.558
PP	19.461	19.534
S1	19.448	19.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols