COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	19.560	19.435	-0.125	-0.6%	19.600
High	19.590	19.450	-0.140	-0.7%	19.910
Low	19.305	19.025	-0.280	-1.5%	18.930
Close	19.488	19.119	-0.369	-1.9%	19.691
Range	0.285	0.425	0.140	49.1%	0.980
ATR	0.417	0.421	0.003	0.8%	0.000
Volume	16,950	3,110	-13,840	-81.7%	270,212

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.473	20.221	19.353
R3	20.048	19.796	19.236
R2	19.623	19.623	19.197
R1	19.371	19.371	19.158	19.285
PP	19.198	19.198	19.198	19.155
S1	18.946	18.946	19.080	18.860
S2	18.773	18.773	19.041
S3	18.348	18.521	19.002
S4	17.923	18.096	18.885

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.450	22.051	20.230
R3	21.470	21.071	19.961
R2	20.490	20.490	19.871
R1	20.091	20.091	19.781	20.291
PP	19.510	19.510	19.510	19.610
S1	19.111	19.111	19.601	19.311
S2	18.530	18.530	19.511
S3	17.550	18.131	19.422
S4	16.570	17.151	19.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.910	18.930	0.980	5.1%	0.454	2.4%	19%	False	False	42,265
10	19.910	18.930	0.980	5.1%	0.387	2.0%	19%	False	False	40,509
20	20.400	18.930	1.470	7.7%	0.408	2.1%	13%	False	False	43,261
40	21.795	18.930	2.865	15.0%	0.434	2.3%	7%	False	False	42,153
60	22.215	18.930	3.285	17.2%	0.454	2.4%	6%	False	False	36,037
80	22.215	18.930	3.285	17.2%	0.453	2.4%	6%	False	False	27,558
100	22.215	18.800	3.415	17.9%	0.466	2.4%	9%	False	False	22,323
120	22.215	18.800	3.415	17.9%	0.445	2.3%	9%	False	False	18,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.256
2.618	20.563
1.618	20.138
1.000	19.875
0.618	19.713
HIGH	19.450
0.618	19.288
0.500	19.238
0.382	19.187
LOW	19.025
0.618	18.762
1.000	18.600
1.618	18.337
2.618	17.912
4.250	17.219

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	19.238	19.390
PP	19.198	19.300
S1	19.159	19.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols