COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.170 |
19.000 |
-0.170 |
-0.9% |
19.730 |
| High |
19.170 |
19.600 |
0.430 |
2.2% |
19.755 |
| Low |
18.750 |
18.865 |
0.115 |
0.6% |
18.750 |
| Close |
18.989 |
19.492 |
0.503 |
2.6% |
19.492 |
| Range |
0.420 |
0.735 |
0.315 |
75.0% |
1.005 |
| ATR |
0.421 |
0.443 |
0.022 |
5.3% |
0.000 |
| Volume |
849 |
350 |
-499 |
-58.8% |
63,288 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.524 |
21.243 |
19.896 |
|
| R3 |
20.789 |
20.508 |
19.694 |
|
| R2 |
20.054 |
20.054 |
19.627 |
|
| R1 |
19.773 |
19.773 |
19.559 |
19.914 |
| PP |
19.319 |
19.319 |
19.319 |
19.389 |
| S1 |
19.038 |
19.038 |
19.425 |
19.179 |
| S2 |
18.584 |
18.584 |
19.357 |
|
| S3 |
17.849 |
18.303 |
19.290 |
|
| S4 |
17.114 |
17.568 |
19.088 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.925 |
20.045 |
|
| R3 |
21.342 |
20.920 |
19.768 |
|
| R2 |
20.337 |
20.337 |
19.676 |
|
| R1 |
19.915 |
19.915 |
19.584 |
19.624 |
| PP |
19.332 |
19.332 |
19.332 |
19.187 |
| S1 |
18.910 |
18.910 |
19.400 |
18.619 |
| S2 |
18.327 |
18.327 |
19.308 |
|
| S3 |
17.322 |
17.905 |
19.216 |
|
| S4 |
16.317 |
16.900 |
18.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.755 |
18.750 |
1.005 |
5.2% |
0.430 |
2.2% |
74% |
False |
False |
12,657 |
| 10 |
19.910 |
18.750 |
1.160 |
6.0% |
0.431 |
2.2% |
64% |
False |
False |
33,350 |
| 20 |
20.400 |
18.750 |
1.650 |
8.5% |
0.424 |
2.2% |
45% |
False |
False |
39,360 |
| 40 |
21.795 |
18.750 |
3.045 |
15.6% |
0.444 |
2.3% |
24% |
False |
False |
40,665 |
| 60 |
22.215 |
18.750 |
3.465 |
17.8% |
0.455 |
2.3% |
21% |
False |
False |
35,957 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.456 |
2.3% |
21% |
False |
False |
27,549 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.468 |
2.4% |
21% |
False |
False |
22,303 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.450 |
2.3% |
21% |
False |
False |
18,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.724 |
|
2.618 |
21.524 |
|
1.618 |
20.789 |
|
1.000 |
20.335 |
|
0.618 |
20.054 |
|
HIGH |
19.600 |
|
0.618 |
19.319 |
|
0.500 |
19.233 |
|
0.382 |
19.146 |
|
LOW |
18.865 |
|
0.618 |
18.411 |
|
1.000 |
18.130 |
|
1.618 |
17.676 |
|
2.618 |
16.941 |
|
4.250 |
15.741 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.406 |
19.386 |
| PP |
19.319 |
19.281 |
| S1 |
19.233 |
19.175 |
|