COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 19.475 19.490 0.015 0.1% 19.730
High 19.660 19.605 -0.055 -0.3% 19.755
Low 19.475 19.475 0.000 0.0% 18.750
Close 19.520 19.598 0.078 0.4% 19.492
Range 0.185 0.130 -0.055 -29.7% 1.005
ATR 0.425 0.404 -0.021 -5.0% 0.000
Volume 178 127 -51 -28.7% 63,288
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 19.949 19.904 19.670
R3 19.819 19.774 19.634
R2 19.689 19.689 19.622
R1 19.644 19.644 19.610 19.667
PP 19.559 19.559 19.559 19.571
S1 19.514 19.514 19.586 19.537
S2 19.429 19.429 19.574
S3 19.299 19.384 19.562
S4 19.169 19.254 19.527
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 22.347 21.925 20.045
R3 21.342 20.920 19.768
R2 20.337 20.337 19.676
R1 19.915 19.915 19.584 19.624
PP 19.332 19.332 19.332 19.187
S1 18.910 18.910 19.400 18.619
S2 18.327 18.327 19.308
S3 17.322 17.905 19.216
S4 16.317 16.900 18.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.660 18.750 0.910 4.6% 0.379 1.9% 93% False False 922
10 19.910 18.750 1.160 5.9% 0.391 2.0% 73% False False 25,422
20 20.400 18.750 1.650 8.4% 0.406 2.1% 51% False False 35,935
40 21.795 18.750 3.045 15.5% 0.419 2.1% 28% False False 38,180
60 22.215 18.750 3.465 17.7% 0.450 2.3% 24% False False 35,808
80 22.215 18.750 3.465 17.7% 0.450 2.3% 24% False False 27,489
100 22.215 18.750 3.465 17.7% 0.460 2.3% 24% False False 22,270
120 22.215 18.750 3.465 17.7% 0.450 2.3% 24% False False 18,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 20.158
2.618 19.945
1.618 19.815
1.000 19.735
0.618 19.685
HIGH 19.605
0.618 19.555
0.500 19.540
0.382 19.525
LOW 19.475
0.618 19.395
1.000 19.345
1.618 19.265
2.618 19.135
4.250 18.923
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 19.579 19.486
PP 19.559 19.374
S1 19.540 19.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.