COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	19.645	19.290	-0.355	-1.8%	19.730
High	19.720	19.315	-0.405	-2.1%	19.755
Low	19.280	19.094	-0.186	-1.0%	18.750
Close	19.298	19.094	-0.204	-1.1%	19.492
Range	0.440	0.221	-0.219	-49.8%	1.005
ATR	0.406	0.393	-0.013	-3.3%	0.000
Volume	166	195	29	17.5%	63,288

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.831	19.683	19.216
R3	19.610	19.462	19.155
R2	19.389	19.389	19.135
R1	19.241	19.241	19.114	19.205
PP	19.168	19.168	19.168	19.149
S1	19.020	19.020	19.074	18.984
S2	18.947	18.947	19.053
S3	18.726	18.799	19.033
S4	18.505	18.578	18.972

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.347	21.925	20.045
R3	21.342	20.920	19.768
R2	20.337	20.337	19.676
R1	19.915	19.915	19.584	19.624
PP	19.332	19.332	19.332	19.187
S1	18.910	18.910	19.400	18.619
S2	18.327	18.327	19.308
S3	17.322	17.905	19.216
S4	16.317	16.900	18.939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.720	18.865	0.855	4.5%	0.342	1.8%	27%	False	False	203
10	19.810	18.750	1.060	5.6%	0.342	1.8%	32%	False	False	12,144
20	20.400	18.750	1.650	8.6%	0.398	2.1%	21%	False	False	30,597
40	21.795	18.750	3.045	15.9%	0.404	2.1%	11%	False	False	35,556
60	22.215	18.750	3.465	18.1%	0.451	2.4%	10%	False	False	35,414
80	22.215	18.750	3.465	18.1%	0.443	2.3%	10%	False	False	27,435
100	22.215	18.750	3.465	18.1%	0.456	2.4%	10%	False	False	22,240
120	22.215	18.750	3.465	18.1%	0.448	2.3%	10%	False	False	18,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.254
2.618	19.894
1.618	19.673
1.000	19.536
0.618	19.452
HIGH	19.315
0.618	19.231
0.500	19.205
0.382	19.178
LOW	19.094
0.618	18.957
1.000	18.873
1.618	18.736
2.618	18.515
4.250	18.155

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	19.205	19.407
PP	19.168	19.303
S1	19.131	19.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols