COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 19.290 19.200 -0.090 -0.5% 19.475 High 19.315 19.200 -0.115 -0.6% 19.720 Low 19.094 19.020 -0.074 -0.4% 19.020 Close 19.094 19.077 -0.017 -0.1% 19.077 Range 0.221 0.180 -0.041 -18.6% 0.700 ATR 0.393 0.378 -0.015 -3.9% 0.000 Volume 195 62 -133 -68.2% 728
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 19.639 19.538 19.176 R3 19.459 19.358 19.127 R2 19.279 19.279 19.110 R1 19.178 19.178 19.094 19.139 PP 19.099 19.099 19.099 19.079 S1 18.998 18.998 19.061 18.959 S2 18.919 18.919 19.044 S3 18.739 18.818 19.028 S4 18.559 18.638 18.978	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 21.372 20.925 19.462 R3 20.672 20.225 19.270 R2 19.972 19.972 19.205 R1 19.525 19.525 19.141 19.399 PP 19.272 19.272 19.272 19.209 S1 18.825 18.825 19.013 18.699 S2 18.572 18.572 18.949 S3 17.872 18.125 18.885 S4 17.172 17.425 18.692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.720 19.020 0.700 3.7% 0.231 1.2% 8% False True 145 10 19.755 18.750 1.005 5.3% 0.331 1.7% 33% False False 6,401 20 20.140 18.750 1.390 7.3% 0.380 2.0% 24% False False 27,602 40 21.795 18.750 3.045 16.0% 0.399 2.1% 11% False False 34,515 60 22.215 18.750 3.465 18.2% 0.449 2.4% 9% False False 35,035 80 22.215 18.750 3.465 18.2% 0.441 2.3% 9% False False 27,425 100 22.215 18.750 3.465 18.2% 0.454 2.4% 9% False False 22,231 120 22.215 18.750 3.465 18.2% 0.448 2.3% 9% False False 18,764
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.965 2.618 19.671 1.618 19.491 1.000 19.380 0.618 19.311 HIGH 19.200 0.618 19.131 0.500 19.110 0.382 19.089 LOW 19.020 0.618 18.909 1.000 18.840 1.618 18.729 2.618 18.549 4.250 18.255
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 19.110 19.370 PP 19.099 19.272 S1 19.088 19.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.