COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 19.100 19.395 0.295 1.5% 19.475
High 19.580 19.525 -0.055 -0.3% 19.720
Low 19.100 19.395 0.295 1.5% 19.020
Close 19.500 19.504 0.004 0.0% 19.077
Range 0.480 0.130 -0.350 -72.9% 0.700
ATR 0.387 0.368 -0.018 -4.7% 0.000
Volume 295 67 -228 -77.3% 728
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 19.865 19.814 19.576
R3 19.735 19.684 19.540
R2 19.605 19.605 19.528
R1 19.554 19.554 19.516 19.580
PP 19.475 19.475 19.475 19.487
S1 19.424 19.424 19.492 19.450
S2 19.345 19.345 19.480
S3 19.215 19.294 19.468
S4 19.085 19.164 19.433
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.372 20.925 19.462
R3 20.672 20.225 19.270
R2 19.972 19.972 19.205
R1 19.525 19.525 19.141 19.399
PP 19.272 19.272 19.272 19.209
S1 18.825 18.825 19.013 18.699
S2 18.572 18.572 18.949
S3 17.872 18.125 18.885
S4 17.172 17.425 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.720 19.020 0.700 3.6% 0.290 1.5% 69% False False 157
10 19.720 18.750 0.970 5.0% 0.335 1.7% 78% False False 539
20 19.995 18.750 1.245 6.4% 0.378 1.9% 61% False False 23,941
40 21.250 18.750 2.500 12.8% 0.385 2.0% 30% False False 32,406
60 22.215 18.750 3.465 17.8% 0.435 2.2% 22% False False 34,693
80 22.215 18.750 3.465 17.8% 0.442 2.3% 22% False False 27,383
100 22.215 18.750 3.465 17.8% 0.447 2.3% 22% False False 22,195
120 22.215 18.750 3.465 17.8% 0.450 2.3% 22% False False 18,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.078
2.618 19.865
1.618 19.735
1.000 19.655
0.618 19.605
HIGH 19.525
0.618 19.475
0.500 19.460
0.382 19.445
LOW 19.395
0.618 19.315
1.000 19.265
1.618 19.185
2.618 19.055
4.250 18.843
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 19.489 19.436
PP 19.475 19.368
S1 19.460 19.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.