COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 16-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.515 |
19.455 |
-0.060 |
-0.3% |
19.100 |
| High |
19.515 |
19.455 |
-0.060 |
-0.3% |
19.915 |
| Low |
19.445 |
19.292 |
-0.153 |
-0.8% |
19.100 |
| Close |
19.447 |
19.292 |
-0.155 |
-0.8% |
19.292 |
| Range |
0.070 |
0.163 |
0.093 |
132.9% |
0.815 |
| ATR |
0.366 |
0.351 |
-0.014 |
-4.0% |
0.000 |
| Volume |
110 |
79 |
-31 |
-28.2% |
749 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.835 |
19.727 |
19.382 |
|
| R3 |
19.672 |
19.564 |
19.337 |
|
| R2 |
19.509 |
19.509 |
19.322 |
|
| R1 |
19.401 |
19.401 |
19.307 |
19.374 |
| PP |
19.346 |
19.346 |
19.346 |
19.333 |
| S1 |
19.238 |
19.238 |
19.277 |
19.211 |
| S2 |
19.183 |
19.183 |
19.262 |
|
| S3 |
19.020 |
19.075 |
19.247 |
|
| S4 |
18.857 |
18.912 |
19.202 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.881 |
21.401 |
19.740 |
|
| R3 |
21.066 |
20.586 |
19.516 |
|
| R2 |
20.251 |
20.251 |
19.441 |
|
| R1 |
19.771 |
19.771 |
19.367 |
20.011 |
| PP |
19.436 |
19.436 |
19.436 |
19.556 |
| S1 |
18.956 |
18.956 |
19.217 |
19.196 |
| S2 |
18.621 |
18.621 |
19.143 |
|
| S3 |
17.806 |
18.141 |
19.068 |
|
| S4 |
16.991 |
17.326 |
18.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.100 |
0.815 |
4.2% |
0.214 |
1.1% |
24% |
False |
False |
149 |
| 10 |
19.915 |
19.020 |
0.895 |
4.6% |
0.222 |
1.2% |
30% |
False |
False |
147 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.327 |
1.7% |
47% |
False |
False |
16,748 |
| 40 |
20.585 |
18.750 |
1.835 |
9.5% |
0.355 |
1.8% |
30% |
False |
False |
28,760 |
| 60 |
22.215 |
18.750 |
3.465 |
18.0% |
0.414 |
2.1% |
16% |
False |
False |
33,897 |
| 80 |
22.215 |
18.750 |
3.465 |
18.0% |
0.432 |
2.2% |
16% |
False |
False |
27,271 |
| 100 |
22.215 |
18.750 |
3.465 |
18.0% |
0.436 |
2.3% |
16% |
False |
False |
22,155 |
| 120 |
22.215 |
18.750 |
3.465 |
18.0% |
0.447 |
2.3% |
16% |
False |
False |
18,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.148 |
|
2.618 |
19.882 |
|
1.618 |
19.719 |
|
1.000 |
19.618 |
|
0.618 |
19.556 |
|
HIGH |
19.455 |
|
0.618 |
19.393 |
|
0.500 |
19.374 |
|
0.382 |
19.354 |
|
LOW |
19.292 |
|
0.618 |
19.191 |
|
1.000 |
19.129 |
|
1.618 |
19.028 |
|
2.618 |
18.865 |
|
4.250 |
18.599 |
|
|
| Fisher Pivots for day following 16-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.374 |
19.604 |
| PP |
19.346 |
19.500 |
| S1 |
19.319 |
19.396 |
|