COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 19.515 19.455 -0.060 -0.3% 19.100
High 19.515 19.455 -0.060 -0.3% 19.915
Low 19.445 19.292 -0.153 -0.8% 19.100
Close 19.447 19.292 -0.155 -0.8% 19.292
Range 0.070 0.163 0.093 132.9% 0.815
ATR 0.366 0.351 -0.014 -4.0% 0.000
Volume 110 79 -31 -28.2% 749
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 19.835 19.727 19.382
R3 19.672 19.564 19.337
R2 19.509 19.509 19.322
R1 19.401 19.401 19.307 19.374
PP 19.346 19.346 19.346 19.333
S1 19.238 19.238 19.277 19.211
S2 19.183 19.183 19.262
S3 19.020 19.075 19.247
S4 18.857 18.912 19.202
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.881 21.401 19.740
R3 21.066 20.586 19.516
R2 20.251 20.251 19.441
R1 19.771 19.771 19.367 20.011
PP 19.436 19.436 19.436 19.556
S1 18.956 18.956 19.217 19.196
S2 18.621 18.621 19.143
S3 17.806 18.141 19.068
S4 16.991 17.326 18.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.915 19.100 0.815 4.2% 0.214 1.1% 24% False False 149
10 19.915 19.020 0.895 4.6% 0.222 1.2% 30% False False 147
20 19.915 18.750 1.165 6.0% 0.327 1.7% 47% False False 16,748
40 20.585 18.750 1.835 9.5% 0.355 1.8% 30% False False 28,760
60 22.215 18.750 3.465 18.0% 0.414 2.1% 16% False False 33,897
80 22.215 18.750 3.465 18.0% 0.432 2.2% 16% False False 27,271
100 22.215 18.750 3.465 18.0% 0.436 2.3% 16% False False 22,155
120 22.215 18.750 3.465 18.0% 0.447 2.3% 16% False False 18,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.148
2.618 19.882
1.618 19.719
1.000 19.618
0.618 19.556
HIGH 19.455
0.618 19.393
0.500 19.374
0.382 19.354
LOW 19.292
0.618 19.191
1.000 19.129
1.618 19.028
2.618 18.865
4.250 18.599
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 19.374 19.604
PP 19.346 19.500
S1 19.319 19.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.