COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.280 |
-0.275 |
-1.4% |
19.100 |
| High |
19.555 |
19.420 |
-0.135 |
-0.7% |
19.915 |
| Low |
19.322 |
19.270 |
-0.052 |
-0.3% |
19.100 |
| Close |
19.322 |
19.367 |
0.045 |
0.2% |
19.292 |
| Range |
0.233 |
0.150 |
-0.083 |
-35.6% |
0.815 |
| ATR |
0.345 |
0.331 |
-0.014 |
-4.0% |
0.000 |
| Volume |
283 |
17 |
-266 |
-94.0% |
749 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.802 |
19.735 |
19.450 |
|
| R3 |
19.652 |
19.585 |
19.408 |
|
| R2 |
19.502 |
19.502 |
19.395 |
|
| R1 |
19.435 |
19.435 |
19.381 |
19.469 |
| PP |
19.352 |
19.352 |
19.352 |
19.369 |
| S1 |
19.285 |
19.285 |
19.353 |
19.319 |
| S2 |
19.202 |
19.202 |
19.340 |
|
| S3 |
19.052 |
19.135 |
19.326 |
|
| S4 |
18.902 |
18.985 |
19.285 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.881 |
21.401 |
19.740 |
|
| R3 |
21.066 |
20.586 |
19.516 |
|
| R2 |
20.251 |
20.251 |
19.441 |
|
| R1 |
19.771 |
19.771 |
19.367 |
20.011 |
| PP |
19.436 |
19.436 |
19.436 |
19.556 |
| S1 |
18.956 |
18.956 |
19.217 |
19.196 |
| S2 |
18.621 |
18.621 |
19.143 |
|
| S3 |
17.806 |
18.141 |
19.068 |
|
| S4 |
16.991 |
17.326 |
18.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.270 |
0.645 |
3.3% |
0.168 |
0.9% |
15% |
False |
True |
137 |
| 10 |
19.915 |
19.020 |
0.895 |
4.6% |
0.229 |
1.2% |
39% |
False |
False |
147 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.310 |
1.6% |
53% |
False |
False |
12,784 |
| 40 |
20.400 |
18.750 |
1.650 |
8.5% |
0.346 |
1.8% |
37% |
False |
False |
26,986 |
| 60 |
22.070 |
18.750 |
3.320 |
17.1% |
0.403 |
2.1% |
19% |
False |
False |
32,948 |
| 80 |
22.215 |
18.750 |
3.465 |
17.9% |
0.423 |
2.2% |
18% |
False |
False |
27,233 |
| 100 |
22.215 |
18.750 |
3.465 |
17.9% |
0.436 |
2.2% |
18% |
False |
False |
22,134 |
| 120 |
22.215 |
18.750 |
3.465 |
17.9% |
0.446 |
2.3% |
18% |
False |
False |
18,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.058 |
|
2.618 |
19.813 |
|
1.618 |
19.663 |
|
1.000 |
19.570 |
|
0.618 |
19.513 |
|
HIGH |
19.420 |
|
0.618 |
19.363 |
|
0.500 |
19.345 |
|
0.382 |
19.327 |
|
LOW |
19.270 |
|
0.618 |
19.177 |
|
1.000 |
19.120 |
|
1.618 |
19.027 |
|
2.618 |
18.877 |
|
4.250 |
18.633 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.360 |
19.413 |
| PP |
19.352 |
19.397 |
| S1 |
19.345 |
19.382 |
|