COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	19.280	19.295	0.015	0.1%	19.100
High	19.420	19.307	-0.113	-0.6%	19.915
Low	19.270	19.295	0.025	0.1%	19.100
Close	19.367	19.307	-0.060	-0.3%	19.292
Range	0.150	0.012	-0.138	-92.0%	0.815
ATR	0.331	0.312	-0.018	-5.6%	0.000
Volume	17	4	-13	-76.5%	749

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.339	19.335	19.314
R3	19.327	19.323	19.310
R2	19.315	19.315	19.309
R1	19.311	19.311	19.308	19.313
PP	19.303	19.303	19.303	19.304
S1	19.299	19.299	19.306	19.301
S2	19.291	19.291	19.305
S3	19.279	19.287	19.304
S4	19.267	19.275	19.300

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.881	21.401	19.740
R3	21.066	20.586	19.516
R2	20.251	20.251	19.441
R1	19.771	19.771	19.367	20.011
PP	19.436	19.436	19.436	19.556
S1	18.956	18.956	19.217	19.196
S2	18.621	18.621	19.143
S3	17.806	18.141	19.068
S4	16.991	17.326	18.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.555	19.270	0.285	1.5%	0.126	0.7%	13%	False	False	98
10	19.915	19.020	0.895	4.6%	0.186	1.0%	32%	False	False	131
20	19.915	18.750	1.165	6.0%	0.302	1.6%	48%	False	False	10,715
40	20.400	18.750	1.650	8.5%	0.339	1.8%	34%	False	False	26,065
60	22.070	18.750	3.320	17.2%	0.397	2.1%	17%	False	False	32,238
80	22.215	18.750	3.465	17.9%	0.417	2.2%	16%	False	False	27,212
100	22.215	18.750	3.465	17.9%	0.430	2.2%	16%	False	False	22,133
120	22.215	18.750	3.465	17.9%	0.443	2.3%	16%	False	False	18,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 190 trading days

Fibonacci Retracements and Extensions
4.250	19.358
2.618	19.338
1.618	19.326
1.000	19.319
0.618	19.314
HIGH	19.307
0.618	19.302
0.500	19.301
0.382	19.300
LOW	19.295
0.618	19.288
1.000	19.283
1.618	19.276
2.618	19.264
4.250	19.244

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	19.305	19.413
PP	19.303	19.377
S1	19.301	19.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols