COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 19.700 19.370 -0.330 -1.7% 19.555
High 19.745 19.388 -0.357 -1.8% 19.745
Low 19.490 19.370 -0.120 -0.6% 19.270
Close 19.490 19.388 -0.102 -0.5% 19.388
Range 0.255 0.018 -0.237 -92.9% 0.475
ATR 0.321 0.307 -0.014 -4.5% 0.000
Volume 21 11 -10 -47.6% 336
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 19.436 19.430 19.398
R3 19.418 19.412 19.393
R2 19.400 19.400 19.391
R1 19.394 19.394 19.390 19.397
PP 19.382 19.382 19.382 19.384
S1 19.376 19.376 19.386 19.379
S2 19.364 19.364 19.385
S3 19.346 19.358 19.383
S4 19.328 19.340 19.378
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.893 20.615 19.649
R3 20.418 20.140 19.519
R2 19.943 19.943 19.475
R1 19.665 19.665 19.432 19.567
PP 19.468 19.468 19.468 19.418
S1 19.190 19.190 19.344 19.092
S2 18.993 18.993 19.301
S3 18.518 18.715 19.257
S4 18.043 18.240 19.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.745 19.270 0.475 2.4% 0.134 0.7% 25% False False 67
10 19.915 19.100 0.815 4.2% 0.174 0.9% 35% False False 108
20 19.915 18.750 1.165 6.0% 0.252 1.3% 55% False False 3,255
40 20.400 18.750 1.650 8.5% 0.327 1.7% 39% False False 24,278
60 21.795 18.750 3.045 15.7% 0.378 1.9% 21% False False 30,262
80 22.215 18.750 3.465 17.9% 0.410 2.1% 18% False False 27,149
100 22.215 18.750 3.465 17.9% 0.425 2.2% 18% False False 22,128
120 22.215 18.750 3.465 17.9% 0.439 2.3% 18% False False 18,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.465
2.618 19.435
1.618 19.417
1.000 19.406
0.618 19.399
HIGH 19.388
0.618 19.381
0.500 19.379
0.382 19.377
LOW 19.370
0.618 19.359
1.000 19.352
1.618 19.341
2.618 19.323
4.250 19.294
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 19.385 19.520
PP 19.382 19.476
S1 19.379 19.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.