COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 19.370 19.350 -0.020 -0.1% 19.555
High 19.388 19.350 -0.038 -0.2% 19.745
Low 19.370 19.039 -0.331 -1.7% 19.270
Close 19.388 19.039 -0.349 -1.8% 19.388
Range 0.018 0.311 0.293 1,627.8% 0.475
ATR 0.307 0.310 0.003 1.0% 0.000
Volume 11 55 44 400.0% 336
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 20.076 19.868 19.210
R3 19.765 19.557 19.125
R2 19.454 19.454 19.096
R1 19.246 19.246 19.068 19.195
PP 19.143 19.143 19.143 19.117
S1 18.935 18.935 19.010 18.884
S2 18.832 18.832 18.982
S3 18.521 18.624 18.953
S4 18.210 18.313 18.868
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.893 20.615 19.649
R3 20.418 20.140 19.519
R2 19.943 19.943 19.475
R1 19.665 19.665 19.432 19.567
PP 19.468 19.468 19.468 19.418
S1 19.190 19.190 19.344 19.092
S2 18.993 18.993 19.301
S3 18.518 18.715 19.257
S4 18.043 18.240 19.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.745 19.039 0.706 3.7% 0.149 0.8% 0% False True 21
10 19.915 19.039 0.876 4.6% 0.157 0.8% 0% False True 84
20 19.915 18.750 1.165 6.1% 0.253 1.3% 25% False False 1,156
40 20.400 18.750 1.650 8.7% 0.327 1.7% 18% False False 23,299
60 21.795 18.750 3.045 16.0% 0.378 2.0% 9% False False 29,647
80 22.215 18.750 3.465 18.2% 0.406 2.1% 8% False False 27,128
100 22.215 18.750 3.465 18.2% 0.418 2.2% 8% False False 22,109
120 22.215 18.750 3.465 18.2% 0.435 2.3% 8% False False 18,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.672
2.618 20.164
1.618 19.853
1.000 19.661
0.618 19.542
HIGH 19.350
0.618 19.231
0.500 19.195
0.382 19.158
LOW 19.039
0.618 18.847
1.000 18.728
1.618 18.536
2.618 18.225
4.250 17.717
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 19.195 19.392
PP 19.143 19.274
S1 19.091 19.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.