ECBOT 30 Year Treasury Bond Future June 2014
Trading Metrics calculated at close of trading on 13-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
128-20 |
128-31 |
0-11 |
0.3% |
128-25 |
High |
128-20 |
128-31 |
0-11 |
0.3% |
129-23 |
Low |
128-20 |
128-31 |
0-11 |
0.3% |
128-20 |
Close |
128-20 |
128-31 |
0-11 |
0.3% |
128-31 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
2 |
2 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128-31 |
128-31 |
128-31 |
|
R3 |
128-31 |
128-31 |
128-31 |
|
R2 |
128-31 |
128-31 |
128-31 |
|
R1 |
128-31 |
128-31 |
128-31 |
128-31 |
PP |
128-31 |
128-31 |
128-31 |
128-31 |
S1 |
128-31 |
128-31 |
128-31 |
128-31 |
S2 |
128-31 |
128-31 |
128-31 |
|
S3 |
128-31 |
128-31 |
128-31 |
|
S4 |
128-31 |
128-31 |
128-31 |
|
|
Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-12 |
131-25 |
129-18 |
|
R3 |
131-09 |
130-22 |
129-09 |
|
R2 |
130-06 |
130-06 |
129-05 |
|
R1 |
129-19 |
129-19 |
129-02 |
129-28 |
PP |
129-03 |
129-03 |
129-03 |
129-08 |
S1 |
128-16 |
128-16 |
128-28 |
128-26 |
S2 |
128-00 |
128-00 |
128-25 |
|
S3 |
126-29 |
127-13 |
128-21 |
|
S4 |
125-26 |
126-10 |
128-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
128-31 |
2.618 |
128-31 |
1.618 |
128-31 |
1.000 |
128-31 |
0.618 |
128-31 |
HIGH |
128-31 |
0.618 |
128-31 |
0.500 |
128-31 |
0.382 |
128-31 |
LOW |
128-31 |
0.618 |
128-31 |
1.000 |
128-31 |
1.618 |
128-31 |
2.618 |
128-31 |
4.250 |
128-31 |
|
|
Fisher Pivots for day following 13-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
128-31 |
128-29 |
PP |
128-31 |
128-27 |
S1 |
128-31 |
128-26 |
|