ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 128-20 128-31 0-11 0.3% 128-25
High 128-20 128-31 0-11 0.3% 129-23
Low 128-20 128-31 0-11 0.3% 128-20
Close 128-20 128-31 0-11 0.3% 128-31
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 128-31 128-31 128-31
R3 128-31 128-31 128-31
R2 128-31 128-31 128-31
R1 128-31 128-31 128-31 128-31
PP 128-31 128-31 128-31 128-31
S1 128-31 128-31 128-31 128-31
S2 128-31 128-31 128-31
S3 128-31 128-31 128-31
S4 128-31 128-31 128-31
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 132-12 131-25 129-18
R3 131-09 130-22 129-09
R2 130-06 130-06 129-05
R1 129-19 129-19 129-02 129-28
PP 129-03 129-03 129-03 129-08
S1 128-16 128-16 128-28 128-26
S2 128-00 128-00 128-25
S3 126-29 127-13 128-21
S4 125-26 126-10 128-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-23 128-20 1-03 0.8% 0-00 0.0% 31% False False 2
10 129-23 128-12 1-11 1.0% 0-03 0.1% 44% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 128-31
2.618 128-31
1.618 128-31
1.000 128-31
0.618 128-31
HIGH 128-31
0.618 128-31
0.500 128-31
0.382 128-31
LOW 128-31
0.618 128-31
1.000 128-31
1.618 128-31
2.618 128-31
4.250 128-31
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 128-31 128-29
PP 128-31 128-27
S1 128-31 128-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols