ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 128-20 128-31 0-11 0.3% 128-25
High 128-20 128-31 0-11 0.3% 129-23
Low 128-20 128-15 -0-05 -0.1% 128-20
Close 128-20 128-15 -0-05 -0.1% 128-31
Range 0-00 0-16 0-16 1-03
ATR 0-17 0-17 0-00 -0.3% 0-00
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 130-04 129-26 128-24
R3 129-20 129-10 128-19
R2 129-04 129-04 128-18
R1 128-26 128-26 128-16 128-23
PP 128-20 128-20 128-20 128-19
S1 128-10 128-10 128-14 128-07
S2 128-04 128-04 128-12
S3 127-20 127-26 128-11
S4 127-04 127-10 128-06
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 132-12 131-25 129-18
R3 131-09 130-22 129-09
R2 130-06 130-06 129-05
R1 129-19 129-19 129-02 129-28
PP 129-03 129-03 129-03 129-08
S1 128-16 128-16 128-28 128-26
S2 128-00 128-00 128-25
S3 126-29 127-13 128-21
S4 125-26 126-10 128-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-31 128-15 0-16 0.4% 0-03 0.1% 0% True True 2
10 129-23 128-12 1-11 1.0% 0-05 0.1% 7% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 131-03
2.618 130-09
1.618 129-25
1.000 129-15
0.618 129-09
HIGH 128-31
0.618 128-25
0.500 128-23
0.382 128-21
LOW 128-15
0.618 128-05
1.000 127-31
1.618 127-21
2.618 127-05
4.250 126-11
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 128-23 128-23
PP 128-20 128-20
S1 128-18 128-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols