ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 31-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2013 |
31-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
127-11 |
127-07 |
-0-04 |
-0.1% |
129-00 |
| High |
127-11 |
127-08 |
-0-03 |
-0.1% |
129-30 |
| Low |
127-11 |
126-24 |
-0-19 |
-0.5% |
126-27 |
| Close |
127-11 |
126-28 |
-0-15 |
-0.4% |
126-27 |
| Range |
0-00 |
0-16 |
0-16 |
|
3-03 |
| ATR |
0-18 |
0-18 |
0-00 |
0.2% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
47 |
|
| Daily Pivots for day following 31-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-15 |
128-05 |
127-05 |
|
| R3 |
127-31 |
127-21 |
127-00 |
|
| R2 |
127-15 |
127-15 |
126-31 |
|
| R1 |
127-05 |
127-05 |
126-29 |
127-02 |
| PP |
126-31 |
126-31 |
126-31 |
126-29 |
| S1 |
126-21 |
126-21 |
126-27 |
126-18 |
| S2 |
126-15 |
126-15 |
126-25 |
|
| S3 |
125-31 |
126-05 |
126-24 |
|
| S4 |
125-15 |
125-21 |
126-19 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-05 |
135-03 |
128-17 |
|
| R3 |
134-02 |
132-00 |
127-22 |
|
| R2 |
130-31 |
130-31 |
127-13 |
|
| R1 |
128-29 |
128-29 |
127-04 |
128-12 |
| PP |
127-28 |
127-28 |
127-28 |
127-20 |
| S1 |
125-26 |
125-26 |
126-18 |
125-10 |
| S2 |
124-25 |
124-25 |
126-09 |
|
| S3 |
121-22 |
122-23 |
126-00 |
|
| S4 |
118-19 |
119-20 |
125-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-12 |
|
2.618 |
128-18 |
|
1.618 |
128-02 |
|
1.000 |
127-24 |
|
0.618 |
127-18 |
|
HIGH |
127-08 |
|
0.618 |
127-02 |
|
0.500 |
127-00 |
|
0.382 |
126-30 |
|
LOW |
126-24 |
|
0.618 |
126-14 |
|
1.000 |
126-08 |
|
1.618 |
125-30 |
|
2.618 |
125-14 |
|
4.250 |
124-20 |
|
|
| Fisher Pivots for day following 31-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
127-00 |
127-02 |
| PP |
126-31 |
127-00 |
| S1 |
126-29 |
126-30 |
|