ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 129-26 129-21 -0-05 -0.1% 129-09
High 129-26 131-03 1-09 1.0% 129-30
Low 129-16 129-21 0-05 0.1% 128-18
Close 129-17 130-25 1-08 1.0% 129-25
Range 0-10 1-14 1-04 360.0% 1-12
ATR 0-20 0-22 0-02 11.1% 0-00
Volume 196 229 33 16.8% 667
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 134-26 134-08 131-18
R3 133-12 132-26 131-06
R2 131-30 131-30 131-01
R1 131-12 131-12 130-29 131-21
PP 130-16 130-16 130-16 130-21
S1 129-30 129-30 130-21 130-07
S2 129-02 129-02 130-17
S3 127-20 128-16 130-12
S4 126-06 127-02 130-00
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 133-18 133-01 130-17
R3 132-06 131-21 130-05
R2 130-26 130-26 130-01
R1 130-09 130-09 129-29 130-18
PP 129-14 129-14 129-14 129-18
S1 128-29 128-29 129-21 129-06
S2 128-02 128-02 129-17
S3 126-22 127-17 129-13
S4 125-10 126-05 129-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-03 129-00 2-03 1.6% 0-24 0.6% 85% True False 134
10 131-03 127-11 3-24 2.9% 0-23 0.6% 92% True False 138
20 131-03 126-24 4-11 3.3% 0-16 0.4% 93% True False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 137-06
2.618 134-27
1.618 133-13
1.000 132-17
0.618 131-31
HIGH 131-03
0.618 130-17
0.500 130-12
0.382 130-07
LOW 129-21
0.618 128-25
1.000 128-07
1.618 127-11
2.618 125-29
4.250 123-18
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 130-21 130-20
PP 130-16 130-14
S1 130-12 130-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols