ECBOT 30 Year Treasury Bond Future June 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	131-20	131-19	-0-01	0.0%	132-04
High	132-15	131-29	-0-18	-0.4%	133-15
Low	131-09	131-15	0-06	0.1%	131-09
Close	131-25	131-24	-0-01	0.0%	131-25
Range	1-06	0-14	-0-24	-63.2%	2-06
ATR	0-27	0-26	-0-01	-3.4%	0-00
Volume	1,954	1,099	-855	-43.8%	16,431

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	133-01	132-26	132-00
R3	132-19	132-12	131-28
R2	132-05	132-05	131-27
R1	131-30	131-30	131-25	132-02
PP	131-23	131-23	131-23	131-24
S1	131-16	131-16	131-23	131-20
S2	131-09	131-09	131-21
S3	130-27	131-02	131-20
S4	130-13	130-20	131-16

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	138-24	137-14	133-00
R3	136-18	135-08	132-12
R2	134-12	134-12	132-06
R1	133-02	133-02	131-31	132-20
PP	132-06	132-06	132-06	131-30
S1	130-28	130-28	131-19	130-14
S2	130-00	130-00	131-12
S3	127-26	128-22	131-06
S4	125-20	126-16	130-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-14	131-09	2-05	1.6%	0-27	0.6%	22%	False	False	2,189
10	133-15	130-19	2-28	2.2%	0-28	0.7%	40%	False	False	2,825
20	133-15	128-18	4-29	3.7%	0-25	0.6%	65%	False	False	1,495
40	133-15	126-24	6-23	5.1%	0-19	0.4%	74%	False	False	758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133-24
2.618	133-02
1.618	132-20
1.000	132-11
0.618	132-06
HIGH	131-29
0.618	131-24
0.500	131-22
0.382	131-20
LOW	131-15
0.618	131-06
1.000	131-01
1.618	130-24
2.618	130-10
4.250	129-20

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	131-23	131-28
PP	131-23	131-27
S1	131-22	131-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols