ECBOT 30 Year Treasury Bond Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 131-26 131-10 -0-16 -0.4% 132-04 High 131-26 131-10 -0-16 -0.4% 133-15 Low 130-31 130-16 -0-15 -0.4% 131-09 Close 131-10 130-23 -0-19 -0.5% 131-25 Range 0-27 0-26 -0-01 -3.7% 2-06 ATR 0-26 0-26 0-00 0.1% 0-00 Volume 3,711 461 -3,250 -87.6% 16,431
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 133-09 132-26 131-05 R3 132-15 132-00 130-30 R2 131-21 131-21 130-28 R1 131-06 131-06 130-25 131-00 PP 130-27 130-27 130-27 130-24 S1 130-12 130-12 130-21 130-06 S2 130-01 130-01 130-18 S3 129-07 129-18 130-16 S4 128-13 128-24 130-09	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 138-24 137-14 133-00 R3 136-18 135-08 132-12 R2 134-12 134-12 132-06 R1 133-02 133-02 131-31 132-20 PP 132-06 132-06 132-06 131-30 S1 130-28 130-28 131-19 130-14 S2 130-00 130-00 131-12 S3 127-26 128-22 131-06 S4 125-20 126-16 130-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-15 130-16 1-31 1.5% 0-25 0.6% 11% False True 2,120 10 133-15 130-16 2-31 2.3% 0-28 0.7% 7% False True 3,117 20 133-15 128-18 4-29 3.8% 0-26 0.6% 44% False False 1,683 40 133-15 126-24 6-23 5.1% 0-20 0.5% 59% False False 862
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 134-24 2.618 133-14 1.618 132-20 1.000 132-04 0.618 131-26 HIGH 131-10 0.618 131-00 0.500 130-29 0.382 130-26 LOW 130-16 0.618 130-00 1.000 129-22 1.618 129-06 2.618 128-12 4.250 127-02
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 130-29 131-06 PP 130-27 131-01 S1 130-25 130-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.