ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 131-25 131-08 -0-17 -0.4% 133-17
High 132-03 131-15 -0-20 -0.5% 134-01
Low 130-21 129-21 -1-00 -0.8% 130-21
Close 131-05 131-06 0-01 0.0% 131-05
Range 1-14 1-26 0-12 26.1% 3-12
ATR 0-29 0-31 0-02 7.3% 0-00
Volume 371,419 236,545 -134,874 -36.3% 1,622,832
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 136-07 135-16 132-06
R3 134-13 133-22 131-22
R2 132-19 132-19 131-17
R1 131-28 131-28 131-11 131-10
PP 130-25 130-25 130-25 130-16
S1 130-02 130-02 131-01 129-16
S2 128-31 128-31 130-27
S3 127-05 128-08 130-22
S4 125-11 126-14 130-06
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 142-02 140-00 133-00
R3 138-22 136-20 132-03
R2 135-10 135-10 131-25
R1 133-08 133-08 131-15 132-19
PP 131-30 131-30 131-30 131-20
S1 129-28 129-28 130-27 129-07
S2 128-18 128-18 130-17
S3 125-06 126-16 130-07
S4 121-26 123-04 129-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-24 129-21 4-03 3.1% 1-07 0.9% 37% False True 288,911
10 134-01 129-21 4-12 3.3% 1-00 0.8% 35% False True 349,492
20 134-01 129-21 4-12 3.3% 0-29 0.7% 35% False True 187,491
40 134-01 127-19 6-14 4.9% 0-28 0.7% 56% False False 94,467
60 134-01 126-24 7-09 5.6% 0-22 0.5% 61% False False 62,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 139-06
2.618 136-07
1.618 134-13
1.000 133-09
0.618 132-19
HIGH 131-15
0.618 130-25
0.500 130-18
0.382 130-11
LOW 129-21
0.618 128-17
1.000 127-27
1.618 126-23
2.618 124-29
4.250 121-30
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 130-31 131-04
PP 130-25 131-03
S1 130-18 131-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols