ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 133-21 133-30 0-09 0.2% 132-21
High 134-16 134-08 -0-08 -0.2% 134-16
Low 133-16 133-05 -0-11 -0.3% 132-11
Close 134-07 133-17 -0-22 -0.5% 133-17
Range 1-00 1-03 0-03 9.4% 2-05
ATR 0-31 0-31 0-00 1.0% 0-00
Volume 440,325 271,525 -168,800 -38.3% 1,616,294
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 136-30 136-10 134-04
R3 135-27 135-07 133-27
R2 134-24 134-24 133-23
R1 134-04 134-04 133-20 133-28
PP 133-21 133-21 133-21 133-17
S1 133-01 133-01 133-14 132-26
S2 132-18 132-18 133-11
S3 131-15 131-30 133-07
S4 130-12 130-27 132-30
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 139-30 138-28 134-23
R3 137-25 136-23 134-04
R2 135-20 135-20 133-30
R1 134-18 134-18 133-23 135-03
PP 133-15 133-15 133-15 133-23
S1 132-13 132-13 133-11 132-30
S2 131-10 131-10 133-04
S3 129-05 130-08 132-30
S4 127-00 128-03 132-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-16 132-11 2-05 1.6% 0-31 0.7% 55% False False 323,258
10 134-16 131-24 2-24 2.1% 0-30 0.7% 65% False False 304,904
20 134-16 129-21 4-27 3.6% 1-01 0.8% 80% False False 316,849
40 134-16 129-21 4-27 3.6% 0-30 0.7% 80% False False 206,211
60 134-16 126-24 7-24 5.8% 0-27 0.6% 88% False False 137,610
80 134-16 126-24 7-24 5.8% 0-22 0.5% 88% False False 103,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-29
2.618 137-04
1.618 136-01
1.000 135-11
0.618 134-30
HIGH 134-08
0.618 133-27
0.500 133-22
0.382 133-18
LOW 133-05
0.618 132-15
1.000 132-02
1.618 131-12
2.618 130-09
4.250 128-16
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 133-22 133-18
PP 133-21 133-18
S1 133-19 133-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols