ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 131-30 132-04 0-06 0.1% 133-13
High 132-12 133-03 0-23 0.5% 133-15
Low 131-27 131-21 -0-06 -0.1% 131-21
Close 132-07 132-31 0-24 0.6% 132-31
Range 0-17 1-14 0-29 170.6% 1-26
ATR 0-29 0-31 0-01 4.0% 0-00
Volume 222,677 437,807 215,130 96.6% 1,589,371
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 136-28 136-12 133-24
R3 135-14 134-30 133-12
R2 134-00 134-00 133-07
R1 133-16 133-16 133-03 133-24
PP 132-18 132-18 132-18 132-22
S1 132-02 132-02 132-27 132-10
S2 131-04 131-04 132-23
S3 129-22 130-20 132-18
S4 128-08 129-06 132-06
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 138-04 137-12 133-31
R3 136-10 135-18 133-15
R2 134-16 134-16 133-10
R1 133-24 133-24 133-04 133-07
PP 132-22 132-22 132-22 132-14
S1 131-30 131-30 132-26 131-13
S2 130-28 130-28 132-20
S3 129-02 130-04 132-15
S4 127-08 128-10 131-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-15 131-21 1-26 1.4% 0-29 0.7% 72% False True 317,874
10 134-16 131-21 2-27 2.1% 0-30 0.7% 46% False True 320,566
20 134-16 129-21 4-27 3.6% 1-00 0.7% 68% False False 315,176
40 134-16 129-21 4-27 3.6% 0-30 0.7% 68% False False 245,469
60 134-16 127-11 7-05 5.4% 0-29 0.7% 79% False False 164,098
80 134-16 126-24 7-24 5.8% 0-24 0.6% 80% False False 123,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 139-06
2.618 136-27
1.618 135-13
1.000 134-17
0.618 133-31
HIGH 133-03
0.618 132-17
0.500 132-12
0.382 132-07
LOW 131-21
0.618 130-25
1.000 130-07
1.618 129-11
2.618 127-29
4.250 125-18
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 132-25 132-25
PP 132-18 132-18
S1 132-12 132-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.