ECBOT 5 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	119-147	119-142	-0-005	0.0%	119-060
High	119-167	119-220	0-053	0.1%	119-207
Low	119-117	119-107	-0-010	0.0%	119-005
Close	119-145	119-205	0-060	0.2%	119-147
Range	0-050	0-113	0-063	126.0%	0-202
ATR	0-099	0-100	0-001	1.0%	0-000
Volume	532,474	824,047	291,573	54.8%	4,138,758

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	120-196	120-154	119-267
R3	120-083	120-041	119-236
R2	119-290	119-290	119-226
R1	119-248	119-248	119-215	119-269
PP	119-177	119-177	119-177	119-188
S1	119-135	119-135	119-195	119-156
S2	119-064	119-064	119-184
S3	118-271	119-022	119-174
S4	118-158	118-229	119-143

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	121-086	120-318	119-258
R3	120-204	120-116	119-203
R2	120-002	120-002	119-184
R1	119-234	119-234	119-166	119-278
PP	119-120	119-120	119-120	119-142
S1	119-032	119-032	119-128	119-076
S2	118-238	118-238	119-110
S3	118-036	118-150	119-091
S4	117-154	117-268	119-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-220	119-020	0-200	0.5%	0-101	0.3%	93%	True	False	754,715
10	119-220	118-300	0-240	0.6%	0-094	0.2%	94%	True	False	718,036
20	120-025	118-295	1-050	1.0%	0-102	0.3%	62%	False	False	694,549
40	120-025	118-150	1-195	1.3%	0-104	0.3%	73%	False	False	721,170
60	120-105	118-150	1-275	1.6%	0-100	0.3%	63%	False	False	634,282
80	120-105	118-130	1-295	1.6%	0-088	0.2%	64%	False	False	476,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-060
2.618	120-196
1.618	120-083
1.000	120-013
0.618	119-290
HIGH	119-220
0.618	119-177
0.500	119-164
0.382	119-150
LOW	119-107
0.618	119-037
1.000	118-314
1.618	118-244
2.618	118-131
4.250	117-267

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	119-191	119-191
PP	119-177	119-177
S1	119-164	119-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols