ECBOT 5 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 120-182 120-152 -0-030 -0.1% 120-100 High 120-250 120-170 -0-080 -0.2% 120-250 Low 120-142 120-105 -0-037 -0.1% 120-065 Close 120-175 120-157 -0-018 0.0% 120-157 Range 0-108 0-065 -0-043 -39.8% 0-185 ATR 0-090 0-089 -0-001 -1.6% 0-000 Volume 940,216 185,600 -754,616 -80.3% 4,473,460
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 121-019 120-313 120-193 R3 120-274 120-248 120-175 R2 120-209 120-209 120-169 R1 120-183 120-183 120-163 120-196 PP 120-144 120-144 120-144 120-150 S1 120-118 120-118 120-151 120-131 S2 120-079 120-079 120-145 S3 120-014 120-053 120-139 S4 119-269 119-308 120-121	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 122-072 121-300 120-259 R3 121-207 121-115 120-208 R2 121-022 121-022 120-191 R1 120-250 120-250 120-174 120-296 PP 120-157 120-157 120-157 120-180 S1 120-065 120-065 120-140 120-111 S2 119-292 119-292 120-123 S3 119-107 119-200 120-106 S4 118-242 119-015 120-055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-250 120-065 0-185 0.5% 0-077 0.2% 50% False False 1,004,919 10 120-250 120-042 0-208 0.5% 0-077 0.2% 55% False False 804,297 20 120-250 119-020 1-230 1.4% 0-088 0.2% 83% False False 755,984 40 120-250 118-150 2-100 1.9% 0-094 0.2% 87% False False 716,443 60 120-250 118-150 2-100 1.9% 0-098 0.3% 87% False False 721,288 80 120-250 118-150 2-100 1.9% 0-096 0.2% 87% False False 625,967
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-126 2.618 121-020 1.618 120-275 1.000 120-235 0.618 120-210 HIGH 120-170 0.618 120-145 0.500 120-138 0.382 120-130 LOW 120-105 0.618 120-065 1.000 120-040 1.618 120-000 2.618 119-255 4.250 119-149
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 120-150 120-178 PP 120-144 120-171 S1 120-138 120-164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.