ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 09-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
121-220 |
121-160 |
-0-060 |
-0.2% |
121-170 |
| High |
121-230 |
121-220 |
-0-010 |
0.0% |
121-210 |
| Low |
121-140 |
121-120 |
-0-020 |
-0.1% |
121-150 |
| Close |
121-160 |
121-220 |
0-060 |
0.2% |
121-190 |
| Range |
0-090 |
0-100 |
0-010 |
11.1% |
0-060 |
| ATR |
|
|
|
|
|
| Volume |
28 |
199 |
171 |
610.7% |
36 |
|
| Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-167 |
122-133 |
121-275 |
|
| R3 |
122-067 |
122-033 |
121-248 |
|
| R2 |
121-287 |
121-287 |
121-238 |
|
| R1 |
121-253 |
121-253 |
121-229 |
121-270 |
| PP |
121-187 |
121-187 |
121-187 |
121-195 |
| S1 |
121-153 |
121-153 |
121-211 |
121-170 |
| S2 |
121-087 |
121-087 |
121-202 |
|
| S3 |
120-307 |
121-053 |
121-192 |
|
| S4 |
120-207 |
120-273 |
121-165 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-043 |
122-017 |
121-223 |
|
| R3 |
121-303 |
121-277 |
121-206 |
|
| R2 |
121-243 |
121-243 |
121-201 |
|
| R1 |
121-217 |
121-217 |
121-196 |
121-230 |
| PP |
121-183 |
121-183 |
121-183 |
121-190 |
| S1 |
121-157 |
121-157 |
121-184 |
121-170 |
| S2 |
121-123 |
121-123 |
121-179 |
|
| S3 |
121-063 |
121-097 |
121-174 |
|
| S4 |
121-003 |
121-037 |
121-157 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-005 |
|
2.618 |
122-162 |
|
1.618 |
122-062 |
|
1.000 |
122-000 |
|
0.618 |
121-282 |
|
HIGH |
121-220 |
|
0.618 |
121-182 |
|
0.500 |
121-170 |
|
0.382 |
121-158 |
|
LOW |
121-120 |
|
0.618 |
121-058 |
|
1.000 |
121-020 |
|
1.618 |
120-278 |
|
2.618 |
120-178 |
|
4.250 |
120-015 |
|
|
| Fisher Pivots for day following 09-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
121-203 |
121-235 |
| PP |
121-187 |
121-230 |
| S1 |
121-170 |
121-225 |
|