ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
121-160 |
121-240 |
0-080 |
0.2% |
121-300 |
| High |
121-220 |
122-230 |
1-010 |
0.8% |
122-230 |
| Low |
121-120 |
121-240 |
0-120 |
0.3% |
121-120 |
| Close |
121-220 |
122-210 |
0-310 |
0.8% |
122-210 |
| Range |
0-100 |
0-310 |
0-210 |
210.0% |
1-110 |
| ATR |
|
|
|
|
|
| Volume |
199 |
427 |
228 |
114.6% |
657 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-090 |
124-300 |
123-060 |
|
| R3 |
124-100 |
123-310 |
122-295 |
|
| R2 |
123-110 |
123-110 |
122-267 |
|
| R1 |
123-000 |
123-000 |
122-238 |
123-055 |
| PP |
122-120 |
122-120 |
122-120 |
122-148 |
| S1 |
122-010 |
122-010 |
122-182 |
122-065 |
| S2 |
121-130 |
121-130 |
122-153 |
|
| S3 |
120-140 |
121-020 |
122-125 |
|
| S4 |
119-150 |
120-030 |
122-040 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-090 |
125-260 |
123-126 |
|
| R3 |
124-300 |
124-150 |
123-008 |
|
| R2 |
123-190 |
123-190 |
122-289 |
|
| R1 |
123-040 |
123-040 |
122-249 |
123-115 |
| PP |
122-080 |
122-080 |
122-080 |
122-118 |
| S1 |
121-250 |
121-250 |
122-171 |
122-005 |
| S2 |
120-290 |
120-290 |
122-131 |
|
| S3 |
119-180 |
120-140 |
122-092 |
|
| S4 |
118-070 |
119-030 |
121-294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-268 |
|
2.618 |
125-082 |
|
1.618 |
124-092 |
|
1.000 |
123-220 |
|
0.618 |
123-102 |
|
HIGH |
122-230 |
|
0.618 |
122-112 |
|
0.500 |
122-075 |
|
0.382 |
122-038 |
|
LOW |
121-240 |
|
0.618 |
121-048 |
|
1.000 |
120-250 |
|
1.618 |
120-058 |
|
2.618 |
119-068 |
|
4.250 |
117-202 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-165 |
122-145 |
| PP |
122-120 |
122-080 |
| S1 |
122-075 |
122-015 |
|