ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 13-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
121-240 |
122-230 |
0-310 |
0.8% |
121-300 |
| High |
122-230 |
122-300 |
0-070 |
0.2% |
122-230 |
| Low |
121-240 |
122-210 |
0-290 |
0.7% |
121-120 |
| Close |
122-210 |
122-300 |
0-090 |
0.2% |
122-210 |
| Range |
0-310 |
0-090 |
-0-220 |
-71.0% |
1-110 |
| ATR |
|
|
|
|
|
| Volume |
427 |
209 |
-218 |
-51.1% |
657 |
|
| Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-220 |
123-190 |
123-030 |
|
| R3 |
123-130 |
123-100 |
123-005 |
|
| R2 |
123-040 |
123-040 |
122-316 |
|
| R1 |
123-010 |
123-010 |
122-308 |
123-025 |
| PP |
122-270 |
122-270 |
122-270 |
122-278 |
| S1 |
122-240 |
122-240 |
122-292 |
122-255 |
| S2 |
122-180 |
122-180 |
122-284 |
|
| S3 |
122-090 |
122-150 |
122-275 |
|
| S4 |
122-000 |
122-060 |
122-250 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-090 |
125-260 |
123-126 |
|
| R3 |
124-300 |
124-150 |
123-008 |
|
| R2 |
123-190 |
123-190 |
122-289 |
|
| R1 |
123-040 |
123-040 |
122-249 |
123-115 |
| PP |
122-080 |
122-080 |
122-080 |
122-118 |
| S1 |
121-250 |
121-250 |
122-171 |
122-005 |
| S2 |
120-290 |
120-290 |
122-131 |
|
| S3 |
119-180 |
120-140 |
122-092 |
|
| S4 |
118-070 |
119-030 |
121-294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-042 |
|
2.618 |
123-216 |
|
1.618 |
123-126 |
|
1.000 |
123-070 |
|
0.618 |
123-036 |
|
HIGH |
122-300 |
|
0.618 |
122-266 |
|
0.500 |
122-255 |
|
0.382 |
122-244 |
|
LOW |
122-210 |
|
0.618 |
122-154 |
|
1.000 |
122-120 |
|
1.618 |
122-064 |
|
2.618 |
121-294 |
|
4.250 |
121-148 |
|
|
| Fisher Pivots for day following 13-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-285 |
122-217 |
| PP |
122-270 |
122-133 |
| S1 |
122-255 |
122-050 |
|