ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	122-090	122-230	0-140	0.4%	122-230
High	122-220	122-270	0-050	0.1%	122-300
Low	122-090	122-230	0-140	0.4%	122-060
Close	122-200	122-260	0-060	0.2%	122-260
Range	0-130	0-040	-0-090	-69.2%	0-240
ATR	0-101	0-099	-0-002	-2.2%	0-000
Volume	2,373	406	-1,967	-82.9%	7,367

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	123-053	123-037	122-282
R3	123-013	122-317	122-271
R2	122-293	122-293	122-267
R1	122-277	122-277	122-264	122-285
PP	122-253	122-253	122-253	122-258
S1	122-237	122-237	122-256	122-245
S2	122-213	122-213	122-253
S3	122-173	122-197	122-249
S4	122-133	122-157	122-238

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-287	124-193	123-072
R3	124-047	123-273	123-006
R2	123-127	123-127	122-304
R1	123-033	123-033	122-282	123-080
PP	122-207	122-207	122-207	122-230
S1	122-113	122-113	122-238	122-160
S2	121-287	121-287	122-216
S3	121-047	121-193	122-194
S4	120-127	120-273	122-128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-300	122-060	0-240	0.6%	0-094	0.2%	83%	False	False	1,473
10	122-300	121-120	1-180	1.3%	0-103	0.3%	92%	False	False	802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	123-120
2.618	123-055
1.618	123-015
1.000	122-310
0.618	122-295
HIGH	122-270
0.618	122-255
0.500	122-250
0.382	122-245
LOW	122-230
0.618	122-205
1.000	122-190
1.618	122-165
2.618	122-125
4.250	122-060

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	122-257	122-228
PP	122-253	122-197
S1	122-250	122-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols