ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 122-270 122-220 -0-050 -0.1% 122-230
High 122-290 122-220 -0-070 -0.2% 122-300
Low 122-160 122-110 -0-050 -0.1% 122-060
Close 122-240 122-110 -0-130 -0.3% 122-260
Range 0-130 0-110 -0-020 -15.4% 0-240
ATR 0-101 0-103 0-002 2.0% 0-000
Volume 455 499 44 9.7% 7,367
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 123-157 123-083 122-170
R3 123-047 122-293 122-140
R2 122-257 122-257 122-130
R1 122-183 122-183 122-120 122-165
PP 122-147 122-147 122-147 122-138
S1 122-073 122-073 122-100 122-055
S2 122-037 122-037 122-090
S3 121-247 121-283 122-080
S4 121-137 121-173 122-050
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 124-287 124-193 123-072
R3 124-047 123-273 123-006
R2 123-127 123-127 122-304
R1 123-033 123-033 122-282 123-080
PP 122-207 122-207 122-207 122-230
S1 122-113 122-113 122-238 122-160
S2 121-287 121-287 122-216
S3 121-047 121-193 122-194
S4 120-127 120-273 122-128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-290 122-060 0-230 0.6% 0-110 0.3% 22% False False 1,360
10 122-300 121-120 1-180 1.3% 0-121 0.3% 62% False False 897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-048
2.618 123-188
1.618 123-078
1.000 123-010
0.618 122-288
HIGH 122-220
0.618 122-178
0.500 122-165
0.382 122-152
LOW 122-110
0.618 122-042
1.000 122-000
1.618 121-252
2.618 121-142
4.250 120-282
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 122-165 122-200
PP 122-147 122-170
S1 122-128 122-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.