ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	122-220	122-110	-0-110	-0.3%	122-230
High	122-220	123-090	0-190	0.5%	122-300
Low	122-110	122-110	0-000	0.0%	122-060
Close	122-110	123-060	0-270	0.7%	122-260
Range	0-110	0-300	0-190	172.7%	0-240
ATR	0-103	0-117	0-014	13.6%	0-000
Volume	499	588	89	17.8%	7,367

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-240	125-130	123-225
R3	124-260	124-150	123-142
R2	123-280	123-280	123-115
R1	123-170	123-170	123-088	123-225
PP	122-300	122-300	122-300	123-008
S1	122-190	122-190	123-032	122-245
S2	122-000	122-000	123-005
S3	121-020	121-210	122-298
S4	120-040	120-230	122-215

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-287	124-193	123-072
R3	124-047	123-273	123-006
R2	123-127	123-127	122-304
R1	123-033	123-033	122-282	123-080
PP	122-207	122-207	122-207	122-230
S1	122-113	122-113	122-238	122-160
S2	121-287	121-287	122-216
S3	121-047	121-193	122-194
S4	120-127	120-273	122-128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-090	122-090	1-000	0.8%	0-142	0.4%	91%	True	False	864
10	123-090	121-120	1-290	1.5%	0-142	0.4%	95%	True	False	953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	127-085
2.618	125-235
1.618	124-255
1.000	124-070
0.618	123-275
HIGH	123-090
0.618	122-295
0.500	122-260
0.382	122-225
LOW	122-110
0.618	121-245
1.000	121-130
1.618	120-265
2.618	119-285
4.250	118-115

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	123-020	123-020
PP	122-300	122-300
S1	122-260	122-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols