ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 123-040 123-160 0-120 0.3% 122-270 High 123-230 123-180 -0-050 -0.1% 123-230 Low 123-040 123-060 0-020 0.1% 122-110 Close 123-140 123-060 -0-080 -0.2% 123-140 Range 0-190 0-120 -0-070 -36.8% 1-120 ATR 0-122 0-122 0-000 -0.1% 0-000 Volume 745 1,359 614 82.4% 2,287
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 124-140 124-060 123-126 R3 124-020 123-260 123-093 R2 123-220 123-220 123-082 R1 123-140 123-140 123-071 123-120 PP 123-100 123-100 123-100 123-090 S1 123-020 123-020 123-049 123-000 S2 122-300 122-300 123-038 S3 122-180 122-220 123-027 S4 122-060 122-100 122-314	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 127-093 126-237 124-062 R3 125-293 125-117 123-261 R2 124-173 124-173 123-221 R1 123-317 123-317 123-180 124-085 PP 123-053 123-053 123-053 123-098 S1 122-197 122-197 123-100 122-285 S2 121-253 121-253 123-059 S3 120-133 121-077 123-019 S4 119-013 119-277 122-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 122-110 1-120 1.1% 0-170 0.4% 61% False False 729 10 123-230 122-060 1-170 1.2% 0-132 0.3% 65% False False 1,101 20 123-230 121-120 2-110 1.9% 0-099 0.3% 77% False False 585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-050 2.618 124-174 1.618 124-054 1.000 123-300 0.618 123-254 HIGH 123-180 0.618 123-134 0.500 123-120 0.382 123-106 LOW 123-060 0.618 122-306 1.000 122-260 1.618 122-186 2.618 122-066 4.250 121-190
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 123-120 123-043 PP 123-100 123-027 S1 123-080 123-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.