ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 123-160 123-080 -0-080 -0.2% 122-270 High 123-180 123-140 -0-040 -0.1% 123-230 Low 123-060 123-030 -0-030 -0.1% 122-110 Close 123-060 123-140 0-080 0.2% 123-140 Range 0-120 0-110 -0-010 -8.3% 1-120 ATR 0-122 0-121 -0-001 -0.7% 0-000 Volume 1,359 4,772 3,413 251.1% 2,287
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 124-113 124-077 123-200 R3 124-003 123-287 123-170 R2 123-213 123-213 123-160 R1 123-177 123-177 123-150 123-195 PP 123-103 123-103 123-103 123-112 S1 123-067 123-067 123-130 123-085 S2 122-313 122-313 123-120 S3 122-203 122-277 123-110 S4 122-093 122-167 123-080	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 127-093 126-237 124-062 R3 125-293 125-117 123-261 R2 124-173 124-173 123-221 R1 123-317 123-317 123-180 124-085 PP 123-053 123-053 123-053 123-098 S1 122-197 122-197 123-100 122-285 S2 121-253 121-253 123-059 S3 120-133 121-077 123-019 S4 119-013 119-277 122-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 122-110 1-120 1.1% 0-166 0.4% 80% False False 1,592 10 123-230 122-060 1-170 1.2% 0-134 0.3% 82% False False 1,557 20 123-230 121-120 2-110 1.9% 0-104 0.3% 88% False False 823
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-288 2.618 124-108 1.618 123-318 1.000 123-250 0.618 123-208 HIGH 123-140 0.618 123-098 0.500 123-085 0.382 123-072 LOW 123-030 0.618 122-282 1.000 122-240 1.618 122-172 2.618 122-062 4.250 121-202
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 123-122 123-137 PP 123-103 123-133 S1 123-085 123-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.