ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary Previous Current 28-Jan-2014 29-Jan-2014 Change Change % Previous Week Open 123-080 123-030 -0-050 -0.1% 122-270 High 123-140 124-060 0-240 0.6% 123-230 Low 123-030 123-030 0-000 0.0% 122-110 Close 123-140 124-000 0-180 0.5% 123-140 Range 0-110 1-030 0-240 218.2% 1-120 ATR 0-121 0-138 0-016 13.5% 0-000 Volume 4,772 6,469 1,697 35.6% 2,287
Daily Pivots for day following 29-Jan-2014 Classic Woodie Camarilla DeMark R4 127-013 126-197 124-192 R3 125-303 125-167 124-096 R2 124-273 124-273 124-064 R1 124-137 124-137 124-032 124-205 PP 123-243 123-243 123-243 123-278 S1 123-107 123-107 123-288 123-175 S2 122-213 122-213 123-256 S3 121-183 122-077 123-224 S4 120-153 121-047 123-128	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 127-093 126-237 124-062 R3 125-293 125-117 123-261 R2 124-173 124-173 123-221 R1 123-317 123-317 123-180 124-085 PP 123-053 123-053 123-053 123-098 S1 122-197 122-197 123-100 122-285 S2 121-253 121-253 123-059 S3 120-133 121-077 123-019 S4 119-013 119-277 122-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 122-110 1-270 1.5% 0-214 0.5% 90% True False 2,786 10 124-060 122-060 2-000 1.6% 0-162 0.4% 91% True False 2,073 20 124-060 121-120 2-260 2.3% 0-120 0.3% 93% True False 1,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 128-268 2.618 127-016 1.618 125-306 1.000 125-090 0.618 124-276 HIGH 124-060 0.618 123-246 0.500 123-205 0.382 123-164 LOW 123-030 0.618 122-134 1.000 122-000 1.618 121-104 2.618 120-074 4.250 118-142
Fisher Pivots for day following 29-Jan-2014 Pivot 1 day 3 day R1 123-282 123-282 PP 123-243 123-243 S1 123-205 123-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.