ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 123-030 123-260 0-230 0.6% 122-270 High 124-060 123-260 -0-120 -0.3% 123-230 Low 123-030 123-180 0-150 0.4% 122-110 Close 124-000 123-260 -0-060 -0.2% 123-140 Range 1-030 0-080 -0-270 -77.1% 1-120 ATR 0-138 0-138 0-000 0.1% 0-000 Volume 6,469 6,169 -300 -4.6% 2,287
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 124-153 124-127 123-304 R3 124-073 124-047 123-282 R2 123-313 123-313 123-275 R1 123-287 123-287 123-267 123-300 PP 123-233 123-233 123-233 123-240 S1 123-207 123-207 123-253 123-220 S2 123-153 123-153 123-245 S3 123-073 123-127 123-238 S4 122-313 123-047 123-216	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 127-093 126-237 124-062 R3 125-293 125-117 123-261 R2 124-173 124-173 123-221 R1 123-317 123-317 123-180 124-085 PP 123-053 123-053 123-053 123-098 S1 122-197 122-197 123-100 122-285 S2 121-253 121-253 123-059 S3 120-133 121-077 123-019 S4 119-013 119-277 122-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-030 1-030 0.9% 0-170 0.4% 66% False False 3,902 10 124-060 122-090 1-290 1.5% 0-156 0.4% 80% False False 2,383 20 124-060 121-120 2-260 2.3% 0-124 0.3% 87% False False 1,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-280 2.618 124-149 1.618 124-069 1.000 124-020 0.618 123-309 HIGH 123-260 0.618 123-229 0.500 123-220 0.382 123-211 LOW 123-180 0.618 123-131 1.000 123-100 1.618 123-051 2.618 122-291 4.250 122-160
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 123-247 123-242 PP 123-233 123-223 S1 123-220 123-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.