ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 123-260 123-260 0-000 0.0% 123-160 High 123-260 124-080 0-140 0.4% 124-080 Low 123-180 123-260 0-080 0.2% 123-030 Close 123-260 124-040 0-100 0.3% 124-040 Range 0-080 0-140 0-060 75.0% 1-050 ATR 0-138 0-138 0-000 0.1% 0-000 Volume 6,169 4,707 -1,462 -23.7% 23,476
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 125-120 125-060 124-117 R3 124-300 124-240 124-078 R2 124-160 124-160 124-066 R1 124-100 124-100 124-053 124-130 PP 124-020 124-020 124-020 124-035 S1 123-280 123-280 124-027 123-310 S2 123-200 123-200 124-014 S3 123-060 123-140 124-002 S4 122-240 123-000 123-283	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 127-093 126-277 124-244 R3 126-043 125-227 124-142 R2 124-313 124-313 124-108 R1 124-177 124-177 124-074 124-245 PP 123-263 123-263 123-263 123-298 S1 123-127 123-127 124-006 123-195 S2 122-213 122-213 123-292 S3 121-163 122-077 123-258 S4 120-113 121-027 123-156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-030 1-050 0.9% 0-160 0.4% 89% True False 4,695 10 124-080 122-110 1-290 1.5% 0-157 0.4% 93% True False 2,616 20 124-080 121-120 2-280 2.3% 0-128 0.3% 96% True False 1,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-035 2.618 125-127 1.618 124-307 1.000 124-220 0.618 124-167 HIGH 124-080 0.618 124-027 0.500 124-010 0.382 123-313 LOW 123-260 0.618 123-173 1.000 123-120 1.618 123-033 2.618 122-213 4.250 121-305
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 124-030 123-312 PP 124-020 123-263 S1 124-010 123-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.