ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
123-260 |
124-040 |
0-100 |
0.3% |
123-160 |
| High |
124-080 |
124-280 |
0-200 |
0.5% |
124-080 |
| Low |
123-260 |
124-010 |
0-070 |
0.2% |
123-030 |
| Close |
124-040 |
124-260 |
0-220 |
0.6% |
124-040 |
| Range |
0-140 |
0-270 |
0-130 |
92.9% |
1-050 |
| ATR |
0-138 |
0-147 |
0-009 |
6.8% |
0-000 |
| Volume |
4,707 |
3,490 |
-1,217 |
-25.9% |
23,476 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-033 |
126-257 |
125-088 |
|
| R3 |
126-083 |
125-307 |
125-014 |
|
| R2 |
125-133 |
125-133 |
124-310 |
|
| R1 |
125-037 |
125-037 |
124-285 |
125-085 |
| PP |
124-183 |
124-183 |
124-183 |
124-208 |
| S1 |
124-087 |
124-087 |
124-235 |
124-135 |
| S2 |
123-233 |
123-233 |
124-210 |
|
| S3 |
122-283 |
123-137 |
124-186 |
|
| S4 |
122-013 |
122-187 |
124-112 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-093 |
126-277 |
124-244 |
|
| R3 |
126-043 |
125-227 |
124-142 |
|
| R2 |
124-313 |
124-313 |
124-108 |
|
| R1 |
124-177 |
124-177 |
124-074 |
124-245 |
| PP |
123-263 |
123-263 |
123-263 |
123-298 |
| S1 |
123-127 |
123-127 |
124-006 |
123-195 |
| S2 |
122-213 |
122-213 |
123-292 |
|
| S3 |
121-163 |
122-077 |
123-258 |
|
| S4 |
120-113 |
121-027 |
123-156 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-148 |
|
2.618 |
127-027 |
|
1.618 |
126-077 |
|
1.000 |
125-230 |
|
0.618 |
125-127 |
|
HIGH |
124-280 |
|
0.618 |
124-177 |
|
0.500 |
124-145 |
|
0.382 |
124-113 |
|
LOW |
124-010 |
|
0.618 |
123-163 |
|
1.000 |
123-060 |
|
1.618 |
122-213 |
|
2.618 |
121-263 |
|
4.250 |
120-142 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-222 |
124-197 |
| PP |
124-183 |
124-133 |
| S1 |
124-145 |
124-070 |
|