ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	123-260	124-040	0-100	0.3%	123-160
High	124-080	124-280	0-200	0.5%	124-080
Low	123-260	124-010	0-070	0.2%	123-030
Close	124-040	124-260	0-220	0.6%	124-040
Range	0-140	0-270	0-130	92.9%	1-050
ATR	0-138	0-147	0-009	6.8%	0-000
Volume	4,707	3,490	-1,217	-25.9%	23,476

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-257	125-088
R3	126-083	125-307	125-014
R2	125-133	125-133	124-310
R1	125-037	125-037	124-285	125-085
PP	124-183	124-183	124-183	124-208
S1	124-087	124-087	124-235	124-135
S2	123-233	123-233	124-210
S3	122-283	123-137	124-186
S4	122-013	122-187	124-112

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-093	126-277	124-244
R3	126-043	125-227	124-142
R2	124-313	124-313	124-108
R1	124-177	124-177	124-074	124-245
PP	123-263	123-263	123-263	123-298
S1	123-127	123-127	124-006	123-195
S2	122-213	122-213	123-292
S3	121-163	122-077	123-258
S4	120-113	121-027	123-156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-280	123-030	1-250	1.4%	0-190	0.5%	96%	True	False	5,121
10	124-280	122-110	2-170	2.0%	0-180	0.5%	98%	True	False	2,925
20	124-280	121-120	3-160	2.8%	0-142	0.4%	98%	True	False	1,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128-148
2.618	127-027
1.618	126-077
1.000	125-230
0.618	125-127
HIGH	124-280
0.618	124-177
0.500	124-145
0.382	124-113
LOW	124-010
0.618	123-163
1.000	123-060
1.618	122-213
2.618	121-263
4.250	120-142

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	124-222	124-197
PP	124-183	124-133
S1	124-145	124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols