ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 124-250 124-180 -0-070 -0.2% 123-160
High 124-260 124-260 0-000 0.0% 124-080
Low 124-160 124-070 -0-090 -0.2% 123-030
Close 124-170 124-090 -0-080 -0.2% 124-040
Range 0-100 0-190 0-090 90.0% 1-050
ATR 0-144 0-147 0-003 2.3% 0-000
Volume 5,977 9,369 3,392 56.8% 23,476
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 126-070 125-270 124-194
R3 125-200 125-080 124-142
R2 125-010 125-010 124-125
R1 124-210 124-210 124-107 124-175
PP 124-140 124-140 124-140 124-122
S1 124-020 124-020 124-073 123-305
S2 123-270 123-270 124-055
S3 123-080 123-150 124-038
S4 122-210 122-280 123-306
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 127-093 126-277 124-244
R3 126-043 125-227 124-142
R2 124-313 124-313 124-108
R1 124-177 124-177 124-074 124-245
PP 123-263 123-263 123-263 123-298
S1 123-127 123-127 124-006 123-195
S2 122-213 122-213 123-292
S3 121-163 122-077 123-258
S4 120-113 121-027 123-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-280 123-180 1-100 1.1% 0-156 0.4% 55% False False 5,942
10 124-280 122-110 2-170 2.0% 0-185 0.5% 77% False False 4,364
20 124-280 121-120 3-160 2.8% 0-153 0.4% 83% False False 2,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-108
2.618 126-117
1.618 125-247
1.000 125-130
0.618 125-057
HIGH 124-260
0.618 124-187
0.500 124-165
0.382 124-143
LOW 124-070
0.618 123-273
1.000 123-200
1.618 123-083
2.618 122-213
4.250 121-222
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 124-165 124-145
PP 124-140 124-127
S1 124-115 124-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.