ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	124-070	124-010	-0-060	-0.2%	124-040
High	124-080	124-210	0-130	0.3%	124-280
Low	123-300	123-240	-0-060	-0.2%	123-240
Close	124-000	124-110	0-110	0.3%	124-110
Range	0-100	0-290	0-190	190.0%	1-040
ATR	0-145	0-155	0-010	7.2%	0-000
Volume	7,939	6,576	-1,363	-17.2%	33,351

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-310	126-180	124-270
R3	126-020	125-210	124-190
R2	125-050	125-050	124-163
R1	124-240	124-240	124-137	124-305
PP	124-080	124-080	124-080	124-112
S1	123-270	123-270	124-083	124-015
S2	123-110	123-110	124-057
S3	122-140	122-300	124-030
S4	121-170	122-010	123-270

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-223	127-047	124-308
R3	126-183	126-007	124-209
R2	125-143	125-143	124-176
R1	124-287	124-287	124-143	125-055
PP	124-103	124-103	124-103	124-148
S1	123-247	123-247	124-077	124-015
S2	123-063	123-063	124-044
S3	122-023	122-207	124-011
S4	120-303	121-167	123-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-280	123-240	1-040	0.9%	0-190	0.5%	53%	False	True	6,670
10	124-280	123-030	1-250	1.4%	0-175	0.4%	70%	False	False	5,682
20	124-280	121-240	3-040	2.5%	0-163	0.4%	83%	False	False	3,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	128-162
2.618	127-009
1.618	126-039
1.000	125-180
0.618	125-069
HIGH	124-210
0.618	124-099
0.500	124-065
0.382	124-031
LOW	123-240
0.618	123-061
1.000	122-270
1.618	122-091
2.618	121-121
4.250	119-288

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	124-095	124-103
PP	124-080	124-097
S1	124-065	124-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols