ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 124-070 124-010 -0-060 -0.2% 124-040
High 124-080 124-210 0-130 0.3% 124-280
Low 123-300 123-240 -0-060 -0.2% 123-240
Close 124-000 124-110 0-110 0.3% 124-110
Range 0-100 0-290 0-190 190.0% 1-040
ATR 0-145 0-155 0-010 7.2% 0-000
Volume 7,939 6,576 -1,363 -17.2% 33,351
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 126-310 126-180 124-270
R3 126-020 125-210 124-190
R2 125-050 125-050 124-163
R1 124-240 124-240 124-137 124-305
PP 124-080 124-080 124-080 124-112
S1 123-270 123-270 124-083 124-015
S2 123-110 123-110 124-057
S3 122-140 122-300 124-030
S4 121-170 122-010 123-270
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-223 127-047 124-308
R3 126-183 126-007 124-209
R2 125-143 125-143 124-176
R1 124-287 124-287 124-143 125-055
PP 124-103 124-103 124-103 124-148
S1 123-247 123-247 124-077 124-015
S2 123-063 123-063 124-044
S3 122-023 122-207 124-011
S4 120-303 121-167 123-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-280 123-240 1-040 0.9% 0-190 0.5% 53% False True 6,670
10 124-280 123-030 1-250 1.4% 0-175 0.4% 70% False False 5,682
20 124-280 121-240 3-040 2.5% 0-163 0.4% 83% False False 3,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128-162
2.618 127-009
1.618 126-039
1.000 125-180
0.618 125-069
HIGH 124-210
0.618 124-099
0.500 124-065
0.382 124-031
LOW 123-240
0.618 123-061
1.000 122-270
1.618 122-091
2.618 121-121
4.250 119-288
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 124-095 124-103
PP 124-080 124-097
S1 124-065 124-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.