ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	124-010	124-090	0-080	0.2%	124-040
High	124-210	124-160	-0-050	-0.1%	124-280
Low	123-240	124-080	0-160	0.4%	123-240
Close	124-110	124-100	-0-010	0.0%	124-110
Range	0-290	0-080	-0-210	-72.4%	1-040
ATR	0-155	0-150	-0-005	-3.5%	0-000
Volume	6,576	7,017	441	6.7%	33,351

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-033	124-307	124-144
R3	124-273	124-227	124-122
R2	124-193	124-193	124-115
R1	124-147	124-147	124-107	124-170
PP	124-113	124-113	124-113	124-125
S1	124-067	124-067	124-093	124-090
S2	124-033	124-033	124-085
S3	123-273	123-307	124-078
S4	123-193	123-227	124-056

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-223	127-047	124-308
R3	126-183	126-007	124-209
R2	125-143	125-143	124-176
R1	124-287	124-287	124-143	125-055
PP	124-103	124-103	124-103	124-148
S1	123-247	123-247	124-077	124-015
S2	123-063	123-063	124-044
S3	122-023	122-207	124-011
S4	120-303	121-167	123-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-260	123-240	1-020	0.9%	0-152	0.4%	53%	False	False	7,375
10	124-280	123-030	1-250	1.4%	0-171	0.4%	68%	False	False	6,248
20	124-280	122-060	2-220	2.2%	0-152	0.4%	79%	False	False	3,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	125-180
2.618	125-049
1.618	124-289
1.000	124-240
0.618	124-209
HIGH	124-160
0.618	124-129
0.500	124-120
0.382	124-111
LOW	124-080
0.618	124-031
1.000	124-000
1.618	123-271
2.618	123-191
4.250	123-060

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	124-120	124-088
PP	124-113	124-077
S1	124-107	124-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols