ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 10-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
124-010 |
124-090 |
0-080 |
0.2% |
124-040 |
| High |
124-210 |
124-160 |
-0-050 |
-0.1% |
124-280 |
| Low |
123-240 |
124-080 |
0-160 |
0.4% |
123-240 |
| Close |
124-110 |
124-100 |
-0-010 |
0.0% |
124-110 |
| Range |
0-290 |
0-080 |
-0-210 |
-72.4% |
1-040 |
| ATR |
0-155 |
0-150 |
-0-005 |
-3.5% |
0-000 |
| Volume |
6,576 |
7,017 |
441 |
6.7% |
33,351 |
|
| Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-033 |
124-307 |
124-144 |
|
| R3 |
124-273 |
124-227 |
124-122 |
|
| R2 |
124-193 |
124-193 |
124-115 |
|
| R1 |
124-147 |
124-147 |
124-107 |
124-170 |
| PP |
124-113 |
124-113 |
124-113 |
124-125 |
| S1 |
124-067 |
124-067 |
124-093 |
124-090 |
| S2 |
124-033 |
124-033 |
124-085 |
|
| S3 |
123-273 |
123-307 |
124-078 |
|
| S4 |
123-193 |
123-227 |
124-056 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-223 |
127-047 |
124-308 |
|
| R3 |
126-183 |
126-007 |
124-209 |
|
| R2 |
125-143 |
125-143 |
124-176 |
|
| R1 |
124-287 |
124-287 |
124-143 |
125-055 |
| PP |
124-103 |
124-103 |
124-103 |
124-148 |
| S1 |
123-247 |
123-247 |
124-077 |
124-015 |
| S2 |
123-063 |
123-063 |
124-044 |
|
| S3 |
122-023 |
122-207 |
124-011 |
|
| S4 |
120-303 |
121-167 |
123-232 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-180 |
|
2.618 |
125-049 |
|
1.618 |
124-289 |
|
1.000 |
124-240 |
|
0.618 |
124-209 |
|
HIGH |
124-160 |
|
0.618 |
124-129 |
|
0.500 |
124-120 |
|
0.382 |
124-111 |
|
LOW |
124-080 |
|
0.618 |
124-031 |
|
1.000 |
124-000 |
|
1.618 |
123-271 |
|
2.618 |
123-191 |
|
4.250 |
123-060 |
|
|
| Fisher Pivots for day following 10-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-120 |
124-088 |
| PP |
124-113 |
124-077 |
| S1 |
124-107 |
124-065 |
|