ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 124-090 124-120 0-030 0.1% 124-040
High 124-160 124-120 -0-040 -0.1% 124-280
Low 124-080 123-270 -0-130 -0.3% 123-240
Close 124-100 123-310 -0-110 -0.3% 124-110
Range 0-080 0-170 0-090 112.5% 1-040
ATR 0-150 0-151 0-001 1.0% 0-000
Volume 7,017 7,298 281 4.0% 33,351
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 125-210 125-110 124-084
R3 125-040 124-260 124-037
R2 124-190 124-190 124-021
R1 124-090 124-090 124-006 124-055
PP 124-020 124-020 124-020 124-002
S1 123-240 123-240 123-294 123-205
S2 123-170 123-170 123-279
S3 123-000 123-070 123-263
S4 122-150 122-220 123-216
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-223 127-047 124-308
R3 126-183 126-007 124-209
R2 125-143 125-143 124-176
R1 124-287 124-287 124-143 125-055
PP 124-103 124-103 124-103 124-148
S1 123-247 123-247 124-077 124-015
S2 123-063 123-063 124-044
S3 122-023 122-207 124-011
S4 120-303 121-167 123-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-260 123-240 1-020 0.9% 0-166 0.4% 21% False False 7,639
10 124-280 123-030 1-250 1.4% 0-177 0.4% 49% False False 6,501
20 124-280 122-060 2-220 2.2% 0-156 0.4% 66% False False 4,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-202
2.618 125-245
1.618 125-075
1.000 124-290
0.618 124-225
HIGH 124-120
0.618 124-055
0.500 124-035
0.382 124-015
LOW 123-270
0.618 123-165
1.000 123-100
1.618 122-315
2.618 122-145
4.250 121-188
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 124-035 124-065
PP 124-020 124-040
S1 124-005 124-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.