ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	123-300	123-220	-0-080	-0.2%	124-040
High	123-300	124-060	0-080	0.2%	124-280
Low	123-160	123-200	0-040	0.1%	123-240
Close	123-200	124-050	0-170	0.4%	124-110
Range	0-140	0-180	0-040	28.6%	1-040
ATR	0-151	0-153	0-002	1.4%	0-000
Volume	20,857	7,167	-13,690	-65.6%	33,351

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-217	125-153	124-149
R3	125-037	124-293	124-100
R2	124-177	124-177	124-083
R1	124-113	124-113	124-066	124-145
PP	123-317	123-317	123-317	124-012
S1	123-253	123-253	124-034	123-285
S2	123-137	123-137	124-017
S3	122-277	123-073	124-000
S4	122-097	122-213	123-271

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-223	127-047	124-308
R3	126-183	126-007	124-209
R2	125-143	125-143	124-176
R1	124-287	124-287	124-143	125-055
PP	124-103	124-103	124-103	124-148
S1	123-247	123-247	124-077	124-015
S2	123-063	123-063	124-044
S3	122-023	122-207	124-011
S4	120-303	121-167	123-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-210	123-160	1-050	0.9%	0-172	0.4%	57%	False	False	9,783
10	124-280	123-160	1-120	1.1%	0-166	0.4%	48%	False	False	8,039
20	124-280	122-090	2-190	2.1%	0-161	0.4%	72%	False	False	5,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-185
2.618	125-211
1.618	125-031
1.000	124-240
0.618	124-171
HIGH	124-060
0.618	123-311
0.500	123-290
0.382	123-269
LOW	123-200
0.618	123-089
1.000	123-020
1.618	122-229
2.618	122-049
4.250	121-075

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	124-023	124-027
PP	123-317	124-003
S1	123-290	123-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols