ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	123-220	124-050	0-150	0.4%	124-090
High	124-060	124-100	0-040	0.1%	124-160
Low	123-200	123-310	0-110	0.3%	123-160
Close	124-050	124-010	-0-040	-0.1%	124-010
Range	0-180	0-110	-0-070	-38.9%	1-000
ATR	0-153	0-150	-0-003	-2.0%	0-000
Volume	7,167	22,942	15,775	220.1%	65,281

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-043	124-297	124-070
R3	124-253	124-187	124-040
R2	124-143	124-143	124-030
R1	124-077	124-077	124-020	124-055
PP	124-033	124-033	124-033	124-022
S1	123-287	123-287	124-000	123-265
S2	123-243	123-243	123-310
S3	123-133	123-177	123-300
S4	123-023	123-067	123-270

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-003	126-167	124-186
R3	126-003	125-167	124-098
R2	125-003	125-003	124-069
R1	124-167	124-167	124-039	124-085
PP	124-003	124-003	124-003	123-282
S1	123-167	123-167	123-301	123-085
S2	123-003	123-003	123-271
S3	122-003	122-167	123-242
S4	121-003	121-167	123-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-160	123-160	1-000	0.8%	0-136	0.3%	53%	False	False	13,056
10	124-280	123-160	1-120	1.1%	0-163	0.4%	39%	False	False	9,863
20	124-280	122-110	2-170	2.0%	0-160	0.4%	67%	False	False	6,240

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	125-248
2.618	125-068
1.618	124-278
1.000	124-210
0.618	124-168
HIGH	124-100
0.618	124-058
0.500	124-045
0.382	124-032
LOW	123-310
0.618	123-242
1.000	123-200
1.618	123-132
2.618	123-022
4.250	122-162

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	124-045	123-317
PP	124-033	123-303
S1	124-022	123-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols