ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	124-050	124-010	-0-040	-0.1%	124-090
High	124-100	124-150	0-050	0.1%	124-160
Low	123-310	123-300	-0-010	0.0%	123-160
Close	124-010	124-120	0-110	0.3%	124-010
Range	0-110	0-170	0-060	54.5%	1-000
ATR	0-150	0-151	0-001	0.9%	0-000
Volume	22,942	15,517	-7,425	-32.4%	65,281

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-273	125-207	124-214
R3	125-103	125-037	124-167
R2	124-253	124-253	124-151
R1	124-187	124-187	124-136	124-220
PP	124-083	124-083	124-083	124-100
S1	124-017	124-017	124-104	124-050
S2	123-233	123-233	124-089
S3	123-063	123-167	124-073
S4	122-213	122-317	124-026

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-003	126-167	124-186
R3	126-003	125-167	124-098
R2	125-003	125-003	124-069
R1	124-167	124-167	124-039	124-085
PP	124-003	124-003	124-003	123-282
S1	123-167	123-167	123-301	123-085
S2	123-003	123-003	123-271
S3	122-003	122-167	123-242
S4	121-003	121-167	123-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-150	123-160	0-310	0.8%	0-154	0.4%	90%	True	False	14,756
10	124-260	123-160	1-100	1.1%	0-153	0.4%	67%	False	False	11,065
20	124-280	122-110	2-170	2.0%	0-166	0.4%	80%	False	False	6,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-232
2.618	125-275
1.618	125-105
1.000	125-000
0.618	124-255
HIGH	124-150
0.618	124-085
0.500	124-065
0.382	124-045
LOW	123-300
0.618	123-195
1.000	123-130
1.618	123-025
2.618	122-175
4.250	121-218

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	124-102	124-085
PP	124-083	124-050
S1	124-065	124-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols