ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 124-050 124-010 -0-040 -0.1% 124-090 High 124-100 124-150 0-050 0.1% 124-160 Low 123-310 123-300 -0-010 0.0% 123-160 Close 124-010 124-120 0-110 0.3% 124-010 Range 0-110 0-170 0-060 54.5% 1-000 ATR 0-150 0-151 0-001 0.9% 0-000 Volume 22,942 15,517 -7,425 -32.4% 65,281
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 125-273 125-207 124-214 R3 125-103 125-037 124-167 R2 124-253 124-253 124-151 R1 124-187 124-187 124-136 124-220 PP 124-083 124-083 124-083 124-100 S1 124-017 124-017 124-104 124-050 S2 123-233 123-233 124-089 S3 123-063 123-167 124-073 S4 122-213 122-317 124-026	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 127-003 126-167 124-186 R3 126-003 125-167 124-098 R2 125-003 125-003 124-069 R1 124-167 124-167 124-039 124-085 PP 124-003 124-003 124-003 123-282 S1 123-167 123-167 123-301 123-085 S2 123-003 123-003 123-271 S3 122-003 122-167 123-242 S4 121-003 121-167 123-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-150 123-160 0-310 0.8% 0-154 0.4% 90% True False 14,756 10 124-260 123-160 1-100 1.1% 0-153 0.4% 67% False False 11,065 20 124-280 122-110 2-170 2.0% 0-166 0.4% 80% False False 6,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-232 2.618 125-275 1.618 125-105 1.000 125-000 0.618 124-255 HIGH 124-150 0.618 124-085 0.500 124-065 0.382 124-045 LOW 123-300 0.618 123-195 1.000 123-130 1.618 123-025 2.618 122-175 4.250 121-218
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 124-102 124-085 PP 124-083 124-050 S1 124-065 124-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.