ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 124-040 123-300 -0-060 -0.2% 124-010 High 124-150 124-030 -0-120 -0.3% 124-220 Low 123-250 123-230 -0-020 -0.1% 123-230 Close 123-300 124-020 0-040 0.1% 124-020 Range 0-220 0-120 -0-100 -45.5% 0-310 ATR 0-159 0-156 -0-003 -1.7% 0-000 Volume 35,415 29,206 -6,209 -17.5% 116,627
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 125-027 124-303 124-086 R3 124-227 124-183 124-053 R2 124-107 124-107 124-042 R1 124-063 124-063 124-031 124-085 PP 123-307 123-307 123-307 123-318 S1 123-263 123-263 124-009 123-285 S2 123-187 123-187 123-318 S3 123-067 123-143 123-307 S4 122-267 123-023 123-274	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 127-020 126-170 124-190 R3 126-030 125-180 124-105 R2 125-040 125-040 124-077 R1 124-190 124-190 124-048 124-275 PP 124-050 124-050 124-050 124-092 S1 123-200 123-200 123-312 123-285 S2 123-060 123-060 123-283 S3 122-070 122-210 123-255 S4 121-080 121-220 123-170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-220 123-230 0-310 0.8% 0-162 0.4% 35% False True 27,913 10 124-220 123-160 1-060 1.0% 0-167 0.4% 47% False False 18,848 20 124-280 123-030 1-250 1.4% 0-166 0.4% 54% False False 11,974
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-220 2.618 125-024 1.618 124-224 1.000 124-150 0.618 124-104 HIGH 124-030 0.618 123-304 0.500 123-290 0.382 123-276 LOW 123-230 0.618 123-156 1.000 123-110 1.618 123-036 2.618 122-236 4.250 122-040
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 124-003 124-065 PP 123-307 124-050 S1 123-290 124-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.