ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	123-300	124-015	0-035	0.1%	124-010
High	124-030	124-055	0-025	0.1%	124-220
Low	123-230	123-260	0-030	0.1%	123-230
Close	124-020	123-295	-0-045	-0.1%	124-020
Range	0-120	0-115	-0-005	-4.2%	0-310
ATR	0-156	0-153	-0-003	-1.9%	0-000
Volume	29,206	464,032	434,826	1,488.8%	116,627

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-015	124-270	124-038
R3	124-220	124-155	124-007
R2	124-105	124-105	123-316
R1	124-040	124-040	123-306	124-015
PP	123-310	123-310	123-310	123-298
S1	123-245	123-245	123-284	123-220
S2	123-195	123-195	123-274
S3	123-080	123-130	123-263
S4	122-285	123-015	123-232

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-020	126-170	124-190
R3	126-030	125-180	124-105
R2	125-040	125-040	124-077
R1	124-190	124-190	124-048	124-275
PP	124-050	124-050	124-050	124-092
S1	123-200	123-200	123-312	123-285
S2	123-060	123-060	123-283
S3	122-070	122-210	123-255
S4	121-080	121-220	123-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-220	123-230	0-310	0.8%	0-163	0.4%	21%	False	False	116,131
10	124-220	123-160	1-060	1.0%	0-150	0.4%	36%	False	False	64,594
20	124-280	123-030	1-250	1.4%	0-162	0.4%	46%	False	False	35,138
40	124-280	121-120	3-160	2.8%	0-128	0.3%	73%	False	False	17,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-224
2.618	125-036
1.618	124-241
1.000	124-170
0.618	124-126
HIGH	124-055
0.618	124-011
0.500	123-318
0.382	123-304
LOW	123-260
0.618	123-189
1.000	123-145
1.618	123-074
2.618	122-279
4.250	122-091

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	123-318	124-030
PP	123-310	124-012
S1	123-302	123-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols