ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 123-315 124-085 0-090 0.2% 124-010
High 124-110 124-200 0-090 0.2% 124-220
Low 123-300 124-045 0-065 0.2% 123-230
Close 124-090 124-165 0-075 0.2% 124-020
Range 0-130 0-155 0-025 19.2% 0-310
ATR 0-152 0-152 0-000 0.1% 0-000
Volume 1,241,683 1,685,975 444,292 35.8% 116,627
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 125-282 125-218 124-250
R3 125-127 125-063 124-208
R2 124-292 124-292 124-193
R1 124-228 124-228 124-179 124-260
PP 124-137 124-137 124-137 124-152
S1 124-073 124-073 124-151 124-105
S2 123-302 123-302 124-137
S3 123-147 123-238 124-122
S4 122-312 123-083 124-080
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-020 126-170 124-190
R3 126-030 125-180 124-105
R2 125-040 125-040 124-077
R1 124-190 124-190 124-048 124-275
PP 124-050 124-050 124-050 124-092
S1 123-200 123-200 123-312 123-285
S2 123-060 123-060 123-283
S3 122-070 122-210 123-255
S4 121-080 121-220 123-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-200 123-230 0-290 0.7% 0-148 0.4% 88% True False 691,262
10 124-220 123-160 1-060 1.0% 0-153 0.4% 86% False False 355,928
20 124-280 123-030 1-250 1.4% 0-165 0.4% 80% False False 181,214
40 124-280 121-120 3-160 2.8% 0-134 0.3% 90% False False 91,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-219
2.618 125-286
1.618 125-131
1.000 125-035
0.618 124-296
HIGH 124-200
0.618 124-141
0.500 124-122
0.382 124-104
LOW 124-045
0.618 123-269
1.000 123-210
1.618 123-114
2.618 122-279
4.250 122-026
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 124-151 124-133
PP 124-137 124-102
S1 124-122 124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.