ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	123-315	124-085	0-090	0.2%	124-010
High	124-110	124-200	0-090	0.2%	124-220
Low	123-300	124-045	0-065	0.2%	123-230
Close	124-090	124-165	0-075	0.2%	124-020
Range	0-130	0-155	0-025	19.2%	0-310
ATR	0-152	0-152	0-000	0.1%	0-000
Volume	1,241,683	1,685,975	444,292	35.8%	116,627

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-282	125-218	124-250
R3	125-127	125-063	124-208
R2	124-292	124-292	124-193
R1	124-228	124-228	124-179	124-260
PP	124-137	124-137	124-137	124-152
S1	124-073	124-073	124-151	124-105
S2	123-302	123-302	124-137
S3	123-147	123-238	124-122
S4	122-312	123-083	124-080

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-020	126-170	124-190
R3	126-030	125-180	124-105
R2	125-040	125-040	124-077
R1	124-190	124-190	124-048	124-275
PP	124-050	124-050	124-050	124-092
S1	123-200	123-200	123-312	123-285
S2	123-060	123-060	123-283
S3	122-070	122-210	123-255
S4	121-080	121-220	123-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-200	123-230	0-290	0.7%	0-148	0.4%	88%	True	False	691,262
10	124-220	123-160	1-060	1.0%	0-153	0.4%	86%	False	False	355,928
20	124-280	123-030	1-250	1.4%	0-165	0.4%	80%	False	False	181,214
40	124-280	121-120	3-160	2.8%	0-134	0.3%	90%	False	False	91,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-219
2.618	125-286
1.618	125-131
1.000	125-035
0.618	124-296
HIGH	124-200
0.618	124-141
0.500	124-122
0.382	124-104
LOW	124-045
0.618	123-269
1.000	123-210
1.618	123-114
2.618	122-279
4.250	122-026

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	124-151	124-133
PP	124-137	124-102
S1	124-122	124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols